Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.410	4.458	4.401	4.450	680,687	+0.04(+0.92%)
Apr 27, 2017	4.418	4.434	4.410	4.410	356,963	-0.02(-0.37%)
Apr 26, 2017	4.426	4.433	4.410	4.426	571,923	+0.01(+0.18%)
Apr 25, 2017	4.418	4.446	4.410	4.418	441,430	+0.01(+0.18%)
Apr 24, 2017	4.426	4.434	4.401	4.410	334,272	+0.01(+0.18%)
Apr 21, 2017	4.385	4.418	4.385	4.401	541,630	+0.01(+0.19%)
Apr 20, 2017	4.401	4.410	4.393	4.393	477,004	-0.01(-0.18%)
Apr 19, 2017	4.385	4.401	4.377	4.401	630,902	+0.02(+0.56%)
Apr 18, 2017	4.385	4.393	4.353	4.377	993,632	-0.01(-0.19%)
Apr 17, 2017	4.369	4.385	4.361	4.385	399,574	+0.02(+0.37%)
Apr 13, 2017	4.377	4.393	4.361	4.369	583,771	-0.01(-0.19%)
Apr 12, 2017	4.385	4.401	4.377	4.377	351,078	-0.01(-0.19%)
Apr 11, 2017	4.377	4.410	4.377	4.385	415,487	+0.01(+0.19%)
Apr 10, 2017	4.361	4.393	4.353	4.377	498,239	+0.00(+0.00%)
Apr 07, 2017	4.361	4.377	4.353	4.377	605,310	+0.02(+0.56%)
Apr 06, 2017	4.369	4.385	4.345	4.353	956,391	-0.02(-0.43%)
Apr 05, 2017	4.396	4.404	4.363	4.371	727,012	-0.02(-0.37%)
Apr 04, 2017	4.388	4.396	4.379	4.388	439,751	-0.01(-0.18%)
Apr 03, 2017	4.379	4.396	4.371	4.396	1,439,257	+0.02(+0.37%)
Mar 31, 2017	4.396	4.412	4.363	4.379	1,772,698	-0.01(-0.18%)
Mar 30, 2017	4.420	4.429	4.388	4.388	665,384	-0.04(-0.91%)
Mar 29, 2017	4.428	4.441	4.428	4.428	397,454	-0.01(-0.18%)
Mar 28, 2017	4.428	4.444	4.412	4.436	267,008	+0.01(+0.18%)
Mar 27, 2017	4.428	4.436	4.420	4.428	304,628	-0.02(-0.36%)
Mar 24, 2017	4.444	4.452	4.436	4.444	391,223	+0.00(+0.00%)
Mar 23, 2017	4.420	4.452	4.420	4.444	786,103	+0.02(+0.55%)
Mar 22, 2017	4.436	4.436	4.420	4.420	372,643	-0.01(-0.18%)
Mar 21, 2017	4.444	4.452	4.428	4.428	355,099	-0.02(-0.36%)
Mar 20, 2017	4.452	4.460	4.444	4.444	294,616	-0.02(-0.36%)
Mar 17, 2017	4.436	4.460	4.436	4.460	346,180	+0.02(+0.36%)
Mar 16, 2017	4.444	4.452	4.428	4.444	427,863	+0.02(+0.37%)
Mar 15, 2017	4.436	4.444	4.396	4.428	625,080	-0.01(-0.18%)
Mar 14, 2017	4.428	4.436	4.396	4.436	542,029	+0.01(+0.18%)
Mar 13, 2017	4.428	4.452	4.420	4.428	435,575	+0.01(+0.18%)
Mar 10, 2017	4.428	4.452	4.420	4.420	463,912	-0.01(-0.18%)
Mar 09, 2017	4.477	4.485	4.396	4.428	862,358	-0.06(-1.26%)
Mar 08, 2017	4.493	4.509	4.477	4.485	360,235	-0.02(-0.43%)
Mar 07, 2017	4.496	4.504	4.496	4.504	215,842	+0.01(+0.18%)
Mar 06, 2017	4.504	4.512	4.496	4.496	215,369	-0.02(-0.53%)
Mar 03, 2017	4.496	4.520	4.496	4.520	300,356	+0.02(+0.54%)
Mar 02, 2017	4.512	4.512	4.488	4.496	364,489	-0.01(-0.18%)
Mar 01, 2017	4.504	4.528	4.496	4.504	526,599	+0.00(+0.00%)
Feb 28, 2017	4.480	4.504	4.480	4.504	464,012	+0.02(+0.36%)
Feb 27, 2017	4.480	4.496	4.480	4.488	354,255	+0.01(+0.18%)
Feb 24, 2017	4.472	4.504	4.464	4.480	660,063	+0.00(+0.00%)
Feb 23, 2017	4.488	4.496	4.480	4.480	851,881	-0.01(-0.18%)
Feb 22, 2017	4.472	4.488	4.464	4.488	327,999	+0.02(+0.36%)
Feb 21, 2017	4.464	4.480	4.448	4.472	555,065	+0.01(+0.18%)
Feb 17, 2017		4.464	4.464	4.464	0	-0.01(-0.18%)
Feb 16, 2017	4.472	4.484	4.456	4.472	1,027,835	+0.00(+0.00%)
Feb 15, 2017	4.480	4.488	4.440	4.472	961,297	+0.00(+0.00%)
Feb 14, 2017	4.456	4.480	4.448	4.472	505,294	+0.02(+0.36%)
Feb 13, 2017	4.472	4.472	4.448	4.456	568,791	-0.02(-0.36%)
Feb 10, 2017	4.448	4.480	4.440	4.472	632,602	+0.03(+0.73%)
Feb 09, 2017	4.448	4.456	4.432	4.440	796,763	+0.00(+0.00%)
Feb 08, 2017	4.456	4.456	4.432	4.440	480,807	-0.01(-0.24%)
Feb 07, 2017	4.450	4.466	4.450	4.450	475,491	+0.00(+0.00%)
Feb 06, 2017	4.474	4.482	4.450	4.450	529,237	-0.03(-0.72%)
Feb 03, 2017	4.490	4.506	4.482	4.482	770,968	-0.01(-0.18%)
Feb 02, 2017	4.474	4.490	4.458	4.490	523,050	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.