Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.100	1.100	1.042	1.072	10,701	+0.00(+0.19%)
May 30, 2017	1.120	1.120	1.030	1.070	38,416	+0.00(+0.15%)
May 26, 2017	1.085	1.109	1.030	1.068	30,639	-0.01(-1.07%)
May 25, 2017	1.140	1.140	1.050	1.080	16,427	-0.06(-5.25%)
May 24, 2017	1.090	1.180	1.080	1.140	100,678	+0.06(+5.55%)
May 23, 2017	1.143	1.143	1.050	1.080	66,078	-0.07(-6.09%)
May 22, 2017	1.130	1.160	1.111	1.150	19,169	+0.03(+2.68%)
May 19, 2017	1.230	1.250	0.9800	1.120	112,929	-0.12(-9.68%)
May 18, 2017	1.250	1.330	1.200	1.240	35,560	+0.07(+5.98%)
May 17, 2017	1.400	1.400	1.160	1.170	121,397	-0.10(-7.87%)
May 16, 2017	1.400	1.400	1.260	1.270	85,973	-0.07(-5.22%)
May 15, 2017	1.300	1.480	1.160	1.340	146,074	+0.12(+10.02%)
May 12, 2017	1.250	1.250	1.200	1.218	26,032	-0.01(-0.98%)
May 11, 2017	1.290	1.290	1.230	1.230	9,700	-0.03(-2.38%)
May 10, 2017	1.220	1.270	1.220	1.260	2,606	+0.03(+2.44%)
May 09, 2017	1.210	1.290	1.210	1.230	46,908	+0.02(+1.65%)
May 08, 2017	1.280	1.287	1.210	1.210	98,188	-0.07(-5.47%)
May 05, 2017	1.240	1.300	1.240	1.280	8,336	+0.04(+3.23%)
May 04, 2017	1.310	1.310	1.240	1.240	76,068	-0.04(-3.13%)
May 03, 2017	1.280	1.310	1.260	1.280	23,235	+0.04(+3.23%)
May 02, 2017	1.330	1.330	1.240	1.240	47,333	-0.04(-3.13%)
May 01, 2017	1.290	1.300	1.230	1.280	12,425	-0.02(-1.54%)
Apr 28, 2017	1.300	1.300	1.250	1.300	25,622	+0.05(+4.00%)
Apr 27, 2017	1.319	1.319	1.240	1.250	13,212	-0.04(-3.10%)
Apr 26, 2017	1.250	1.340	1.250	1.290	60,858	+0.06(+4.88%)
Apr 25, 2017	1.300	1.350	1.229	1.230	70,543	-0.06(-4.65%)
Apr 24, 2017	1.330	1.330	1.260	1.290	32,657	+0.04(+3.20%)
Apr 21, 2017	1.310	1.350	1.250	1.250	50,197	-0.03(-2.34%)
Apr 20, 2017	1.320	1.390	1.270	1.280	117,643	+0.04(+3.23%)
Apr 19, 2017	1.350	1.370	1.240	1.240	103,273	-0.09(-6.77%)
Apr 18, 2017	1.346	1.390	1.317	1.330	48,290	+0.02(+1.53%)
Apr 17, 2017	1.410	1.420	1.300	1.310	48,507	-0.05(-3.68%)
Apr 13, 2017	1.430	1.480	1.340	1.360	14,911	-0.03(-2.17%)
Apr 12, 2017	1.510	1.510	1.390	1.390	27,702	-0.08(-5.43%)
Apr 11, 2017	1.450	1.450	1.420	1.470	91,197	+0.08(+5.76%)
Apr 10, 2017	1.420	1.450	1.390	1.390	62,737	-0.04(-2.80%)
Apr 07, 2017	1.340	1.570	1.280	1.430	557,050	+0.10(+7.52%)
Apr 06, 2017	1.317	1.330	1.260	1.330	44,563	+0.03(+2.31%)
Apr 05, 2017	1.310	1.350	1.260	1.300	183,197	+0.04(+3.17%)
Apr 04, 2017	1.280	1.290	1.260	1.260	7,748	-0.02(-1.42%)
Apr 03, 2017	1.270	1.278	1.260	1.278	1,747	-0.00(-0.16%)
Mar 31, 2017	1.250	1.300	1.250	1.280	115,317	+0.02(+1.60%)
Mar 30, 2017	1.280	1.280	1.250	1.260	19,092	-0.04(-3.08%)
Mar 29, 2017	1.260	1.300	1.260	1.300	17,634	+0.02(+1.56%)
Mar 28, 2017	1.250	1.300	1.230	1.280	26,469	+0.00(+0.00%)
Mar 27, 2017	1.210	1.280	1.210	1.280	15,385	+0.06(+4.92%)
Mar 24, 2017	1.300	1.300	1.216	1.220	2,569	+0.01(+0.83%)
Mar 23, 2017	1.250	1.300	1.210	1.210	21,520	-0.05(-3.97%)
Mar 22, 2017	1.283	1.291	1.250	1.260	40,833	-0.06(-4.54%)
Mar 21, 2017	1.283	1.320	1.280	1.320	19,840	+0.03(+2.32%)
Mar 20, 2017	1.340	1.340	1.290	1.290	4,532	+0.01(+0.78%)
Mar 17, 2017	1.380	1.380	1.280	1.280	84,787	-0.10(-7.25%)
Mar 16, 2017	1.390	1.390	1.300	1.380	50,958	+0.03(+2.22%)
Mar 15, 2017	1.390	1.390	1.310	1.350	14,594	-0.04(-2.88%)
Mar 14, 2017	1.310	1.410	1.280	1.390	102,718	+0.07(+5.30%)
Mar 13, 2017	1.320	1.320	1.283	1.320	26,358	+0.01(+0.76%)
Mar 10, 2017	1.310	1.310	1.280	1.310	19,690	+0.03(+2.34%)
Mar 09, 2017	1.230	1.280	1.230	1.280	55,039	+0.06(+4.92%)
Mar 08, 2017	1.240	1.240	1.200	1.220	31,459	-0.03(-2.41%)
Mar 07, 2017	1.240	1.260	1.240	1.250	27,526	+0.01(+0.81%)
Mar 06, 2017	1.240	1.300	1.240	1.240	31,328	+0.00(+0.00%)
Mar 03, 2017	1.270	1.290	1.200	1.240	48,093	-0.08(-6.06%)
Mar 02, 2017	1.320	1.320	1.290	1.320	33,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.