Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.626	2.626	2.550	2.620	6,473	+0.00(+0.00%)
Jul 28, 2017	2.640	2.640	2.530	2.620	8,474	+0.03(+1.16%)
Jul 27, 2017	2.550	2.640	2.510	2.590	14,700	-0.05(-1.89%)
Jul 26, 2017	2.670	2.670	2.590	2.640	27,731	+0.04(+1.54%)
Jul 25, 2017	2.650	2.660	2.532	2.600	43,212	+0.12(+4.75%)
Jul 24, 2017	2.400	2.526	2.400	2.482	23,350	+0.10(+4.29%)
Jul 21, 2017	2.440	2.440	2.300	2.380	20,791	+0.07(+3.21%)
Jul 20, 2017		2.280	2.221	2.306	2,142	+0.03(+1.14%)
Jul 19, 2017	2.200	2.290	2.200	2.280	4,136	-0.01(-0.44%)
Jul 18, 2017	2.280	2.290	2.223	2.290	5,970	+0.03(+1.46%)
Jul 17, 2017	2.270	2.290	2.190	2.257	18,740	+0.02(+0.76%)
Jul 14, 2017	2.120	2.280	2.080	2.240	18,007	+0.08(+3.70%)
Jul 13, 2017	2.170	2.170	2.160	2.160	1,160	+0.00(+0.00%)
Jul 12, 2017	2.160	2.160	2.160	2.160	886	+0.06(+2.86%)
Jul 11, 2017	2.160	2.160	2.100	2.100	2,780	-0.04(-1.87%)
Jul 10, 2017	2.200	2.200	2.060	2.140	8,502	-0.01(-0.47%)
Jul 07, 2017	2.070	2.150	2.050	2.150	7,718	+0.02(+0.94%)
Jul 06, 2017	2.150	2.150	2.070	2.130	1,058	+0.08(+3.90%)
Jul 05, 2017	2.120	2.130	2.050	2.050	3,453	-0.01(-0.48%)
Jul 03, 2017	2.140	2.140	2.060	2.060	3,156	-0.05(-2.47%)
Jun 30, 2017	2.112	2.112	2.112	2.112	365	-0.01(-0.37%)
Jun 29, 2017	2.030	2.120	2.030	2.120	1,277	+0.11(+5.47%)
Jun 28, 2017	2.040	2.062	2.010	2.010	6,448	-0.08(-3.83%)
Jun 27, 2017	2.060	2.140	2.060	2.090	8,331	+0.03(+1.46%)
Jun 26, 2017	2.070	2.070	1.960	2.060	9,720	+0.09(+4.57%)
Jun 23, 2017	1.980	2.130	1.970	1.970	62,496	-0.07(-3.43%)
Jun 22, 2017	2.050	2.050	2.030	2.040	320	+0.01(+0.49%)
Jun 21, 2017	2.030	2.030	2.030	2.030	171	-0.02(-0.98%)
Jun 20, 2017	2.000	2.050	2.000	2.050	2,470	+0.00(+0.05%)
Jun 19, 2017	2.100	2.100	1.910	2.049	14,711	+0.05(+2.45%)
Jun 16, 2017	2.050	2.100	2.000	2.000	2,156	-0.10(-4.76%)
Jun 15, 2017	2.040	2.100	2.040	2.100	1,978	+0.02(+0.96%)
Jun 14, 2017	2.040	2.090	2.010	2.080	991	+0.04(+1.96%)
Jun 13, 2017	2.000	2.040	2.000	2.040	5,473	+0.04(+2.00%)
Jun 12, 2017	2.000	2.000	2.000	2.000	454	+0.00(+0.00%)
Jun 09, 2017	2.000	2.000	1.962	2.000	1,337	+0.03(+1.30%)
Jun 08, 2017	1.970	2.000	1.970	1.974	2,023	-0.03(-1.28%)
Jun 07, 2017	2.000	2.000	2.000	2.000	204	+0.03(+1.39%)
Jun 06, 2017	2.000	2.000	1.954	1.972	1,523	+0.01(+0.64%)
Jun 05, 2017	1.990	2.000	1.982	1.960	3,190	-0.04(-2.00%)
Jun 02, 2017	2.000	2.000	1.930	2.000	894	+0.04(+2.04%)
Jun 01, 2017	1.950	2.000	1.948	1.960	4,962	-0.04(-2.00%)
May 31, 2017	1.990	2.000	1.970	2.000	1,249	+0.00(+0.00%)
May 30, 2017	1.940	2.000	1.930	2.000	1,566	+0.00(+0.00%)
May 26, 2017	1.960	2.000	1.910	2.000	3,743	+0.01(+0.50%)
May 25, 2017	1.950	1.990	1.950	1.990	10,789	+0.03(+1.53%)
May 24, 2017	1.930	1.960	1.920	1.960	2,022	+0.01(+0.51%)
May 23, 2017	1.840	1.960	1.840	1.950	7,774	+0.02(+1.04%)
May 22, 2017	2.000	2.000	1.840	1.930	6,937	-0.04(-2.03%)
May 19, 2017	1.870	1.970	1.820	1.970	12,880	+0.02(+1.03%)
May 18, 2017	1.880	1.970	1.880	1.950	1,097	+0.00(+0.00%)
May 17, 2017	1.940	1.950	1.880	1.950	8,742	+0.01(+0.52%)
May 16, 2017	1.970	1.970	1.912	1.940	1,508	+0.00(+0.00%)
May 15, 2017	1.950	1.952	1.900	1.940	10,981	-0.01(-0.51%)
May 12, 2017	1.980	1.980	1.850	1.950	17,071	-0.01(-0.36%)
May 11, 2017	1.980	1.980	1.840	1.957	3,797	-0.00(-0.15%)
May 10, 2017	1.890	2.000	1.790	1.960	91,990	+0.08(+4.26%)
May 09, 2017	1.800	1.880	1.790	1.880	11,677	+0.04(+2.17%)
May 08, 2017	1.890	1.897	1.780	1.840	15,648	-0.05(-2.65%)
May 05, 2017	1.800	1.890	1.780	1.890	2,270	+0.05(+2.72%)
May 04, 2017	1.850	1.850	1.796	1.840	1,417	+0.01(+0.55%)
May 03, 2017	1.790	1.890	1.730	1.830	38,672	+0.04(+2.23%)
May 02, 2017	1.770	1.790	1.704	1.790	32,583	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.