Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.046	4.052	4.028	4.052	83,003	+0.01(+0.15%)
Apr 27, 2017	4.034	4.046	4.028	4.046	78,737	+0.01(+0.29%)
Apr 26, 2017	4.040	4.052	4.016	4.034	106,921	+0.00(+0.00%)
Apr 25, 2017	4.011	4.040	4.011	4.034	137,465	+0.03(+0.74%)
Apr 24, 2017	4.022	4.022	3.993	4.005	96,903	+0.01(+0.30%)
Apr 21, 2017	3.993	3.999	3.981	3.993	150,052	+0.01(+0.30%)
Apr 20, 2017	3.981	3.987	3.963	3.981	168,731	+0.00(+0.00%)
Apr 19, 2017	3.963	3.993	3.962	3.981	198,158	+0.02(+0.60%)
Apr 18, 2017	3.969	3.969	3.952	3.958	85,974	-0.01(-0.30%)
Apr 17, 2017	3.969	3.981	3.946	3.969	194,054	+0.02(+0.45%)
Apr 13, 2017	3.975	3.987	3.952	3.952	113,925	-0.03(-0.74%)
Apr 12, 2017	3.987	3.987	3.975	3.981	79,379	-0.01(-0.15%)
Apr 11, 2017	3.952	3.987	3.952	3.987	106,338	+0.04(+0.89%)
Apr 10, 2017	3.952	3.969	3.946	3.952	164,151	+0.00(+0.00%)
Apr 07, 2017	3.946	3.952	3.937	3.952	147,810	+0.00(+0.00%)
Apr 06, 2017	3.958	3.958	3.928	3.952	170,992	+0.00(+0.00%)
Apr 05, 2017	3.952	3.969	3.934	3.952	196,327	+0.01(+0.15%)
Apr 04, 2017	3.952	3.963	3.934	3.946	278,586	-0.01(-0.30%)
Apr 03, 2017	3.987	3.987	3.946	3.958	183,605	-0.02(-0.44%)
Mar 31, 2017	3.987	3.999	3.958	3.975	148,644	+0.00(+0.00%)
Mar 30, 2017	4.010	4.022	3.969	3.975	185,194	-0.02(-0.44%)
Mar 29, 2017	3.999	4.028	3.987	3.993	122,060	-0.01(-0.29%)
Mar 28, 2017	3.999	4.022	3.993	4.004	135,439	+0.02(+0.44%)
Mar 27, 2017	4.022	4.028	3.987	3.987	165,205	-0.05(-1.16%)
Mar 24, 2017	4.028	4.040	4.022	4.034	66,790	+0.01(+0.15%)
Mar 23, 2017	4.004	4.031	4.004	4.028	87,585	+0.02(+0.59%)
Mar 22, 2017	4.010	4.028	3.999	4.004	112,686	-0.02(-0.44%)
Mar 21, 2017	4.040	4.051	4.016	4.022	314,848	-0.01(-0.29%)
Mar 20, 2017	4.034	4.046	4.016	4.034	165,242	+0.01(+0.29%)
Mar 17, 2017	4.004	4.028	3.993	4.022	100,357	+0.02(+0.59%)
Mar 16, 2017	4.004	4.004	3.987	3.999	153,728	+0.01(+0.29%)
Mar 15, 2017	4.004	4.010	3.981	3.987	191,196	-0.02(-0.58%)
Mar 14, 2017	4.004	4.019	3.987	4.010	216,280	+0.00(+0.00%)
Mar 13, 2017	4.034	4.034	3.987	4.010	121,308	-0.01(-0.15%)
Mar 10, 2017	4.004	4.016	3.987	4.016	173,914	+0.04(+0.88%)
Mar 09, 2017	4.046	4.051	3.958	3.981	342,851	-0.07(-1.74%)
Mar 08, 2017	4.057	4.069	4.051	4.051	151,418	-0.01(-0.14%)
Mar 07, 2017	4.057	4.063	4.046	4.057	158,071	+0.00(+0.00%)
Mar 06, 2017	4.069	4.069	4.046	4.057	100,890	-0.01(-0.29%)
Mar 03, 2017	4.051	4.075	4.051	4.069	157,568	+0.02(+0.58%)
Mar 02, 2017	4.063	4.069	4.041	4.046	191,752	-0.03(-0.72%)
Mar 01, 2017	4.063	4.075	4.051	4.075	143,489	+0.02(+0.43%)
Feb 28, 2017	4.051	4.057	4.028	4.057	174,951	+0.01(+0.14%)
Feb 27, 2017	4.040	4.051	4.028	4.051	119,894	+0.02(+0.43%)
Feb 24, 2017	4.022	4.040	4.022	4.034	151,396	+0.01(+0.14%)
Feb 23, 2017	4.011	4.034	4.011	4.028	150,406	+0.02(+0.44%)
Feb 22, 2017	4.005	4.016	3.993	4.011	336,819	+0.01(+0.29%)
Feb 21, 2017	3.999	4.016	3.975	3.999	304,879	+0.00(+0.00%)
Feb 17, 2017		3.999	3.999	3.999	0	+0.02(+0.59%)
Feb 16, 2017	3.975	3.981	3.964	3.975	169,581	+0.01(+0.15%)
Feb 15, 2017	3.958	3.970	3.952	3.970	156,946	+0.03(+0.74%)
Feb 14, 2017	3.964	3.964	3.940	3.940	260,815	-0.01(-0.15%)
Feb 13, 2017	3.952	3.999	3.946	3.946	189,325	+0.02(+0.45%)
Feb 10, 2017	3.935	3.946	3.923	3.929	205,967	+0.01(+0.30%)
Feb 09, 2017	3.952	3.958	3.917	3.917	286,760	-0.02(-0.56%)
Feb 08, 2017	3.939	3.951	3.928	3.939	216,348	+0.01(+0.15%)
Feb 07, 2017	3.951	3.957	3.933	3.933	179,869	-0.01(-0.29%)
Feb 06, 2017	3.951	3.957	3.933	3.945	201,737	+0.01(+0.15%)
Feb 03, 2017	3.951	3.963	3.933	3.939	235,776	+0.00(+0.00%)
Feb 02, 2017	3.963	3.963	3.939	3.939	155,943	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.