Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+11.11%)
May 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-1.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 240,586,432 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 8,100,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 2,004,998 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0002 1,519,660 +0.00(+5.26%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-5.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 110,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 210,002 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+50.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+50.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 50,937,716 -0.00(-33.33%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 27, 2017 0.0003 0.0003 0.0003 0.0003 100,029 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 20,400,000 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,996,756 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 18,240 -0.00(-33.33%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+50.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 4,540,806 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.