Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.360	2.360	2.360	0	+0.03(+1.29%)
Dec 28, 2017	2.330	2.330	2.330	2.330	306	+0.00(+0.00%)
Dec 27, 2017	2.320	2.330	2.211	2.330	4,152	+0.02(+0.87%)
Dec 26, 2017	2.220	2.300	2.200	2.310	6,666	+0.08(+3.59%)
Dec 22, 2017	2.190	2.300	2.190	2.230	4,281	-0.06(-2.57%)
Dec 21, 2017	2.121	2.290	2.110	2.289	25,676	+0.14(+6.46%)
Dec 20, 2017	2.120	2.150	2.090	2.150	522	+0.01(+0.47%)
Dec 19, 2017	2.140	2.150	2.090	2.140	3,920	-0.05(-2.28%)
Dec 18, 2017	2.050	2.190	2.050	2.190	23,324	+0.19(+9.50%)
Dec 15, 2017	2.090	2.100	2.000	2.000	12,345	-0.09(-4.31%)
Dec 14, 2017	2.150	2.190	2.090	2.090	5,745	+0.02(+0.97%)
Dec 13, 2017	2.250	2.250	2.120	2.070	13,526	-0.17(-7.59%)
Dec 12, 2017	2.260	2.260	2.190	2.240	332	+0.05(+2.28%)
Dec 11, 2017	2.270	2.270	2.190	2.190	2,870	+0.01(+0.46%)
Dec 08, 2017	2.170	2.280	2.170	2.180	4,211	-0.03(-1.36%)
Dec 07, 2017	2.200	2.210	2.181	2.210	1,046	-0.01(-0.45%)
Dec 06, 2017	2.220	2.220	2.200	2.220	1,092	+0.02(+0.91%)
Dec 05, 2017	2.190	2.280	2.160	2.200	4,597	+0.02(+0.92%)
Dec 04, 2017	2.270	2.270	2.180	2.180	3,484	-0.06(-2.68%)
Dec 01, 2017	2.250	2.270	2.200	2.240	8,727	+0.04(+1.82%)
Nov 30, 2017	2.270	2.270	2.200	2.200	8,787	-0.06(-2.65%)
Nov 29, 2017	2.250	2.290	2.230	2.260	6,193	+0.02(+0.89%)
Nov 28, 2017	2.180	2.290	2.180	2.240	6,235	+0.00(+0.00%)
Nov 27, 2017	2.170	2.300	2.170	2.240	7,996	+0.03(+1.36%)
Nov 24, 2017	2.200	2.210	2.100	2.210	3,225	+0.00(+0.00%)
Nov 22, 2017	2.250	2.250	2.140	2.210	19,611	-0.04(-1.78%)
Nov 21, 2017	2.250	2.250	2.200	2.250	5,908	+0.00(+0.00%)
Nov 20, 2017	2.310	2.310	2.250	2.250	19,823	-0.06(-2.60%)
Nov 17, 2017	2.310	2.370	2.300	2.310	8,185	-0.02(-0.86%)
Nov 16, 2017	2.330	2.520	2.280	2.330	61,465	+0.00(+0.00%)
Nov 15, 2017	2.330	2.400	2.300	2.330	18,614	+0.03(+1.30%)
Nov 14, 2017	2.370	2.490	2.300	2.300	17,308	-0.17(-6.88%)
Nov 13, 2017	2.450	2.520	2.370	2.470	5,904	+0.05(+2.07%)
Nov 10, 2017	2.431	2.500	2.420	2.420	1,802	-0.03(-1.22%)
Nov 09, 2017	2.490	2.490	2.450	2.450	2,015	+0.00(+0.00%)
Nov 08, 2017	2.520	2.520	2.420	2.450	2,502	-0.13(-5.04%)
Nov 07, 2017	2.550	2.580	2.460	2.580	1,215	+0.07(+2.79%)
Nov 03, 2017		2.510	2.510	2.510	97	-0.04(-1.57%)
Nov 02, 2017	2.400	2.590	2.400	2.550	1,977	+0.00(+0.00%)
Nov 01, 2017	2.411	2.590	2.400	2.550	4,258	-0.05(-1.92%)
Oct 31, 2017	2.450	2.600	2.400	2.600	7,587	+0.13(+5.26%)
Oct 30, 2017	2.394	2.470	2.394	2.470	251	-0.01(-0.40%)
Oct 27, 2017	2.460	2.480	2.312	2.480	1,756	+0.00(+0.00%)
Oct 26, 2017	2.450	2.500	2.320	2.480	3,508	-0.01(-0.40%)
Oct 25, 2017	2.380	2.490	2.300	2.490	7,360	+0.03(+1.22%)
Oct 24, 2017	2.370	2.500	2.320	2.460	4,477	+0.14(+6.03%)
Oct 23, 2017	2.360	2.400	2.307	2.320	3,657	-0.16(-6.45%)
Oct 19, 2017		2.480	2.480	2.480	41	-0.00(-0.00%)
Oct 18, 2017	2.470	2.510	2.310	2.480	12,866	-0.03(-1.20%)
Oct 17, 2017	2.480	2.510	2.480	2.510	2,145	+0.00(+0.00%)
Oct 16, 2017	2.470	2.520	2.450	2.510	13,836	+0.03(+1.21%)
Oct 12, 2017		2.480	2.480	2.480	241	-0.06(-2.36%)
Oct 11, 2017	2.462	2.540	2.260	2.540	10,158	+0.03(+1.20%)
Oct 10, 2017	2.520	2.520	2.356	2.510	5,283	-0.01(-0.40%)
Oct 09, 2017	2.510	2.534	2.482	2.520	3,767	+0.02(+0.80%)
Oct 06, 2017	2.380	2.500	2.380	2.500	3,595	+0.13(+5.49%)
Oct 05, 2017	2.330	2.370	2.330	2.370	2,513	+0.03(+1.28%)
Oct 04, 2017	2.274	2.340	2.274	2.340	8,554	+0.03(+1.30%)
Oct 03, 2017	2.320	2.380	2.309	2.310	8,997	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.