Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 140,500 +0.00(+0.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 41,500 +0.00(+0.00%)
May 29, 2017 0.1000 0.1050 0.1000 0.1000 128,000 -0.00(-4.76%)
May 26, 2017 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
May 25, 2017 0.1050 0.1050 0.1000 0.1000 21,500 -0.00(-4.76%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 23, 2017 0.1000 0.1050 0.1000 0.1050 285,000 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 17, 2017 0.1000 0.1000 0.1000 0.1000 13,550 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 11,650 -0.00(-4.76%)
May 15, 2017 0.1000 0.1050 0.1000 0.1050 50,600 +0.00(+0.00%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
May 11, 2017 0.1050 0.1050 0.1000 0.1000 494,500 -0.00(-4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0.1050 131,000 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1050 144,000 +0.00(+5.00%)
May 08, 2017 0.1100 0.1100 0.1000 0.1000 141,075 -0.00(-4.76%)
May 05, 2017 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+0.00%)
May 04, 2017 0.1050 0.1100 0.1000 0.1050 314,900 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 74,500 +0.00(+0.00%)
May 02, 2017 0.1050 0.1100 0.1050 0.1050 70,500 -0.01(-4.55%)
May 01, 2017 0.1050 0.1100 0.1050 0.1100 240,000 +0.01(+4.76%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 75,500 -0.01(-4.55%)
Apr 27, 2017 0.1050 0.1100 0.1050 0.1100 167,325 +0.01(+10.00%)
Apr 26, 2017 0.1000 0.1050 0.1000 0.1000 85,800 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1050 0.1000 0.1000 122,400 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 194,730 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1050 0.1000 0.1000 190,900 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1050 0.1000 0.1000 260,500 -0.00(-4.76%)
Apr 18, 2017 0.1150 0.1150 0.1000 0.1050 1,350,750 -0.01(-4.55%)
Apr 17, 2017 0.1100 0.1200 0.1100 0.1100 491,053 -0.01(-4.35%)
Apr 13, 2017 0.1100 0.1150 0.1050 0.1150 71,900 +0.01(+4.55%)
Apr 12, 2017 0.1100 0.1100 0.1050 0.1100 264,055 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1100 23,590 +0.01(+4.76%)
Apr 10, 2017 0.1100 0.1150 0.1050 0.1050 184,975 -0.01(-4.55%)
Apr 07, 2017 0.1100 0.1150 0.1050 0.1100 296,650 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1050 0.1100 158,000 +0.00(+0.00%)
Apr 05, 2017 0.1100 0.1150 0.1100 0.1100 53,000 -0.01(-4.35%)
Apr 04, 2017 0.1150 0.1200 0.1150 0.1150 205,400 +0.00(+0.00%)
Apr 03, 2017 0.1100 0.1200 0.1100 0.1150 341,550 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1200 0.1100 0.1150 310,200 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1500 0.1000 0.1150 4,668,866 +0.01(+9.52%)
Mar 29, 2017 0.1000 0.1050 0.0950 0.1050 339,060 +0.00(+5.00%)
Mar 28, 2017 0.0950 0.1050 0.0950 0.1000 71,800 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.1000 0.0900 0.1000 429,720 +0.01(+11.11%)
Mar 24, 2017 0.0950 0.0950 0.0900 0.0900 59,100 -0.01(-5.26%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 227,869 +0.01(+5.56%)
Mar 22, 2017 0.0950 0.0950 0.0850 0.0900 701,500 -0.01(-5.26%)
Mar 21, 2017 0.1100 0.1100 0.0900 0.0950 763,150 -0.02(-17.39%)
Mar 20, 2017 0.1100 0.1150 0.1100 0.1150 141,900 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1150 0.1050 0.1150 187,400 +0.01(+4.55%)
Mar 16, 2017 0.1100 0.1150 0.1100 0.1100 296,500 +0.01(+4.76%)
Mar 15, 2017 0.1100 0.1100 0.1000 0.1050 1,031,245 -0.01(-4.55%)
Mar 14, 2017 0.1000 0.1150 0.1000 0.1100 1,784,528 +0.01(+10.00%)
Mar 13, 2017 0.0900 0.1000 0.0900 0.1000 591,900 +0.01(+11.11%)
Mar 10, 2017 0.0900 0.0900 0.0850 0.0900 222,334 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0950 0.0800 0.0900 1,339,764 +0.01(+12.50%)
Mar 08, 2017 0.0700 0.0800 0.0700 0.0800 532,260 +0.01(+14.29%)
Mar 07, 2017 0.0850 0.0850 0.0700 0.0700 626,980 -0.01(-17.65%)
Mar 06, 2017 0.0800 0.0850 0.0800 0.0850 252,000 +0.00(+0.00%)
Mar 03, 2017 0.0850 0.0900 0.0800 0.0850 725,882 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.0900 0.0850 0.0850 106,650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.