Exterran Corp (NY: EXTN )

4.380 USD -0.090 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.30 29.30 27.32 27.37 167,811 -1.84(-6.30%)
Apr 27, 2017 29.57 29.57 28.59 29.21 155,104 -0.65(-2.18%)
Apr 26, 2017 29.45 30.45 29.10 29.86 219,417 +0.15(+0.50%)
Apr 25, 2017 28.95 29.90 28.78 29.71 309,089 +1.23(+4.32%)
Apr 24, 2017 28.20 28.50 27.67 28.48 212,714 +0.85(+3.08%)
Apr 21, 2017 27.74 27.96 27.37 27.63 157,525 -0.42(-1.50%)
Apr 20, 2017 27.93 28.19 27.65 28.05 115,446 +0.32(+1.15%)
Apr 19, 2017 28.72 28.72 27.53 27.73 156,506 -0.82(-2.87%)
Apr 18, 2017 28.52 28.76 28.03 28.55 114,807 -0.17(-0.59%)
Apr 17, 2017 28.46 28.83 28.00 28.72 149,774 +0.37(+1.31%)
Apr 13, 2017 29.79 29.95 28.31 28.35 212,928 -1.41(-4.74%)
Apr 12, 2017 31.33 31.63 29.55 29.76 181,416 -1.73(-5.49%)
Apr 11, 2017 31.22 31.93 30.75 31.49 412,709 +0.50(+1.61%)
Apr 10, 2017 31.12 31.66 30.85 30.99 232,439 -0.06(-0.19%)
Apr 07, 2017 31.15 31.69 30.91 31.05 359,224 -0.19(-0.61%)
Apr 06, 2017 29.65 31.24 29.62 31.24 206,490 +1.74(+5.90%)
Apr 05, 2017 30.21 30.49 29.37 29.50 270,178 -0.30(-1.01%)
Apr 04, 2017 30.13 30.68 29.73 29.80 260,404 -0.37(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.