Softbank Corp ADR (OP: SFTBY )

20.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.63 40.85 40.41 40.57 198,531 -0.02(-0.05%)
May 30, 2017 40.34 40.75 39.94 40.59 349,631 +0.37(+0.92%)
May 26, 2017 39.75 40.25 39.75 40.22 337,205 +0.42(+1.06%)
May 25, 2017 39.48 39.80 39.26 39.80 320,001 +1.69(+4.43%)
May 24, 2017 38.23 38.44 37.95 38.11 90,243 -0.23(-0.60%)
May 23, 2017 38.86 38.86 38.27 38.34 171,387 -0.35(-0.90%)
May 22, 2017 38.50 38.70 38.16 38.69 182,023 +0.66(+1.72%)
May 19, 2017 37.77 38.15 37.53 38.03 214,714 +0.50(+1.33%)
May 18, 2017 36.99 37.62 36.77 37.53 197,465 -0.12(-0.33%)
May 17, 2017 37.95 38.28 37.63 37.66 143,472 -0.32(-0.84%)
May 16, 2017 38.04 38.04 37.74 37.98 130,837 +0.49(+1.31%)
May 15, 2017 37.53 37.56 37.40 37.49 126,389 -0.71(-1.86%)
May 12, 2017 38.07 38.34 38.07 38.20 78,043 -0.83(-2.13%)
May 11, 2017 38.76 39.03 38.62 39.03 208,795 +0.78(+2.04%)
May 10, 2017 38.00 38.38 37.95 38.25 275,812 +0.42(+1.11%)
May 09, 2017 37.68 38.00 37.68 37.83 127,896 -0.21(-0.55%)
May 08, 2017 38.30 38.30 37.90 38.04 126,555 +0.68(+1.81%)
May 05, 2017 37.04 37.38 36.99 37.37 68,681 +0.25(+0.66%)
May 04, 2017 37.06 37.29 36.71 37.12 176,279 +0.08(+0.22%)
May 03, 2017 37.80 37.97 36.81 37.04 299,064 -0.93(-2.45%)
May 02, 2017 38.00 38.00 37.68 37.97 196,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.