Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 40.74 40.75 40.05 40.15 134,331 -1.37(-3.30%)
Jul 28, 2017 41.52 41.54 41.25 41.52 114,944 -0.28(-0.67%)
Jul 27, 2017 42.20 42.21 41.70 41.80 377,727 -0.25(-0.59%)
Jul 26, 2017 42.01 42.11 41.73 42.05 90,601 -0.04(-0.10%)
Jul 25, 2017 42.11 42.11 41.65 42.09 76,754 +0.43(+1.03%)
Jul 24, 2017 41.45 41.73 41.45 41.66 80,342 +0.24(+0.58%)
Jul 21, 2017 41.35 41.44 41.20 41.42 89,707 -0.02(-0.06%)
Jul 20, 2017 41.55 41.31 41.45 124,277 -0.15(-0.35%)
Jul 19, 2017 41.34 41.61 41.07 41.59 130,012 +0.62(+1.50%)
Jul 18, 2017 40.63 40.99 40.47 40.98 187,851 +0.29(+0.70%)
Jul 17, 2017 40.80 41.23 40.67 40.69 339,827 -0.38(-0.93%)
Jul 14, 2017 40.30 41.18 40.25 41.07 255,341 +0.82(+2.04%)
Jul 13, 2017 40.01 40.26 40.01 40.25 189,581 -0.15(-0.37%)
Jul 12, 2017 40.15 40.42 40.01 40.40 251,355 +0.35(+0.89%)
Jul 11, 2017 39.84 40.05 39.62 40.05 146,904 +0.76(+1.92%)
Jul 10, 2017 39.32 39.32 39.09 39.29 106,328 -0.09(-0.22%)
Jul 07, 2017 39.53 39.53 39.26 39.38 180,515 -0.16(-0.42%)
Jul 06, 2017 39.52 39.73 39.49 39.54 530,250 -0.22(-0.55%)
Jul 05, 2017 39.66 39.80 39.25 39.76 269,577 -0.59(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.