Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.040	2.070	1.960	2.030	514,584	-0.01(-0.49%)
Jan 30, 2018	2.060	2.100	2.060	2.040	473,320	-0.02(-0.97%)
Jan 29, 2018	2.150	2.250	2.057	2.060	2,366,933	+0.03(+1.48%)
Jan 26, 2018	2.050	2.060	2.010	2.030	324,405	+0.00(+0.25%)
Jan 25, 2018	2.050	2.069	2.010	2.025	258,606	-0.02(-1.22%)
Jan 24, 2018	2.120	2.120	2.000	2.050	618,910	-0.04(-1.91%)
Jan 23, 2018	2.130	2.150	2.060	2.090	389,921	-0.03(-1.42%)
Jan 22, 2018	2.120	2.130	2.000	2.120	494,849	+0.02(+0.95%)
Jan 19, 2018	2.100	2.140	2.070	2.100	356,564	+0.00(+0.00%)
Jan 18, 2018		2.150	2.040	2.100	1,327,210	+0.05(+2.44%)
Jan 17, 2018	2.000	2.090	1.920	2.050	1,545,925	+0.10(+5.13%)
Jan 16, 2018	2.000	2.029	1.910	1.950	862,616	-0.04(-2.01%)
Jan 12, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Jan 11, 2018	1.990	1.990	1.960	1.990	189,566	+0.00(+0.00%)
Jan 10, 2018	1.940	1.990	1.891	1.990	220,359	+0.06(+3.11%)
Jan 09, 2018	1.950	1.990	1.890	1.930	341,844	-0.03(-1.53%)
Jan 08, 2018	2.010	2.070	1.921	1.960	904,571	+0.00(+0.00%)
Jan 05, 2018	1.860	1.980	1.850	1.960	746,627	+0.10(+5.66%)
Jan 04, 2018	1.880	1.900	1.820	1.855	208,891	-0.02(-0.80%)
Jan 03, 2018	1.800	1.930	1.790	1.870	720,620	+0.08(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.