Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.990	2.993	2.970	2.990	20,836	-0.01(-0.19%)
Oct 30, 2018	3.012	3.012	2.996	2.996	9,964	-0.02(-0.72%)
Oct 29, 2018	3.020	3.020	3.015	3.018	3,564	-0.00(-0.08%)
Oct 26, 2018	3.020	3.020	3.020	3.020	2,400	+0.02(+0.50%)
Oct 25, 2018	2.995	3.005	2.995	3.005	5,608	+0.02(+0.75%)
Oct 24, 2018	2.982	2.982	2.950	2.982	17,244	+0.01(+0.25%)
Oct 23, 2018	2.970	2.980	2.970	2.975	62,304	+0.00(+0.17%)
Oct 22, 2018	2.962	2.970	2.960	2.970	23,640	+0.01(+0.34%)
Oct 19, 2018	2.962	2.962	2.955	2.960	8,000	+0.02(+0.85%)
Oct 18, 2018	2.960	2.970	2.935	2.935	10,764	-0.02(-0.84%)
Oct 17, 2018	2.960	2.960	2.960	2.960	508	-0.00(-0.08%)
Oct 16, 2018	2.950	2.962	2.947	2.962	17,452	+0.00(+0.13%)
Oct 15, 2018	2.953	2.962	2.953	2.959	8,400	-0.00(-0.13%)
Oct 12, 2018	2.953	2.962	2.953	2.962	8,000	+0.00(+0.09%)
Oct 11, 2018	2.960	2.980	2.946	2.960	18,908	-0.03(-0.92%)
Oct 10, 2018	2.993	2.993	2.987	2.987	8,992	-0.02(-0.58%)
Oct 09, 2018	2.993	3.005	2.993	3.005	36,980	+0.00(+0.17%)
Oct 08, 2018	3.013	3.015	3.000	3.000	62,116	-0.02(-0.83%)
Oct 05, 2018	3.030	3.030	3.025	3.025	14,400	-0.02(-0.72%)
Oct 04, 2018	3.044	3.053	3.042	3.047	9,584	-0.02(-0.70%)
Oct 03, 2018	3.065	3.107	3.065	3.069	56,552	+0.01(+0.36%)
Oct 02, 2018	3.044	3.058	3.038	3.058	14,876	+0.03(+0.99%)
Oct 01, 2018	3.065	3.065	3.027	3.027	1,252	-0.05(-1.62%)
Sep 28, 2018	3.085	3.090	3.078	3.078	32,800	-0.01(-0.28%)
Sep 27, 2018	3.078	3.103	3.078	3.086	14,052	-0.00(-0.15%)
Sep 26, 2018	3.107	3.110	3.090	3.091	14,132	-0.00(-0.06%)
Sep 25, 2018	3.085	3.092	3.085	3.092	11,960	-0.00(-0.08%)
Sep 24, 2018	3.072	3.098	3.072	3.095	2,984	+0.02(+0.49%)
Sep 21, 2018	3.123	3.123	3.080	3.080	14,000	-0.02(-0.81%)
Sep 20, 2018	3.123	3.135	3.084	3.105	26,376	-0.02(-0.64%)
Sep 19, 2018	3.150	3.150	3.125	3.125	17,756	-0.00(-0.08%)
Sep 18, 2018	3.132	3.140	3.127	3.127	29,752	-0.01(-0.31%)
Sep 17, 2018	3.147	3.192	3.137	3.137	12,416	-0.01(-0.41%)
Sep 14, 2018	3.163	3.163	3.150	3.150	8,400	-0.03(-1.02%)
Sep 13, 2018	3.212	3.212	3.178	3.183	11,200	-0.01(-0.41%)
Sep 12, 2018	3.183	3.196	3.178	3.196	17,392	+0.01(+0.23%)
Sep 11, 2018	3.188	3.188	3.185	3.188	4,504	+0.00(+0.02%)
Sep 10, 2018	3.197	3.197	3.167	3.188	28,008	-0.01(-0.23%)
Sep 07, 2018	3.180	3.195	3.172	3.195	1,200	+0.02(+0.63%)
Sep 06, 2018	3.175	3.183	3.170	3.175	34,868	-0.01(-0.39%)
Sep 05, 2018	3.185	3.188	3.175	3.188	66,060	-0.01(-0.23%)
Sep 04, 2018	3.188	3.195	3.188	3.195	3,288	+0.00(+0.07%)
Aug 31, 2018		3.192	3.192	3.192	0	+0.00(+0.16%)
Aug 30, 2018	3.188	3.203	3.188	3.188	12,892	-0.00(-0.16%)
Aug 29, 2018	3.188	3.195	3.188	3.192	22,692	+0.00(+0.16%)
Aug 28, 2018	3.205	3.205	3.188	3.188	10,824	-0.01(-0.39%)
Aug 27, 2018	3.190	3.200	3.188	3.200	5,600	+0.01(+0.39%)
Aug 24, 2018	3.190	3.200	3.188	3.188	15,200	+0.01(+0.31%)
Aug 23, 2018	3.192	3.198	3.163	3.178	58,252	-0.01(-0.39%)
Aug 22, 2018	3.190	3.203	3.178	3.190	48,536	-0.01(-0.39%)
Aug 21, 2018	3.195	3.207	3.195	3.203	5,320	+0.01(+0.23%)
Aug 20, 2018	3.230	3.230	3.195	3.195	14,688	+0.00(+0.00%)
Aug 17, 2018	3.195	3.196	3.195	3.195	4,000	-0.01(-0.16%)
Aug 16, 2018	3.243	3.243	3.195	3.200	7,732	+0.01(+0.16%)
Aug 15, 2018	3.188	3.200	3.188	3.195	30,496	-0.01(-0.16%)
Aug 14, 2018	3.200	3.202	3.200	3.200	19,200	+0.00(+0.00%)
Aug 13, 2018	3.200	3.200	3.200	3.200	1,600	+0.00(+0.08%)
Aug 10, 2018	3.200	3.200	3.197	3.197	14,400	-0.02(-0.47%)
Aug 09, 2018	3.210	3.222	3.210	3.212	10,808	-0.00(-0.09%)
Aug 08, 2018	3.215	3.222	3.212	3.215	12,600	-0.01(-0.19%)
Aug 07, 2018	3.215	3.225	3.215	3.221	10,696	+0.01(+0.20%)
Aug 06, 2018	3.229	3.229	3.215	3.215	5,400	-0.01(-0.31%)
Aug 03, 2018	3.215	3.225	3.215	3.225	7,600	+0.01(+0.31%)
Aug 02, 2018	3.217	3.220	3.210	3.215	12,224	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.