Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.150	1.160	1.000	1.100	45,000	-0.04(-3.51%)
Dec 28, 2018	0.9800	1.180	0.9600	1.140	111,400	+0.11(+10.69%)
Dec 27, 2018	1.020	1.035	0.9500	1.030	24,063	-0.01(-0.50%)
Dec 26, 2018	1.000	1.050	0.9727	1.035	13,190	+0.04(+3.51%)
Dec 24, 2018	1.100	1.100	1.000	1.000	24,300	-0.09(-8.26%)
Dec 21, 2018	1.050	1.090	1.010	1.090	25,300	+0.06(+5.83%)
Dec 20, 2018	1.165	1.165	1.030	1.030	49,811	-0.05(-4.63%)
Dec 19, 2018	1.080	1.180	1.080	1.080	28,027	-0.02(-1.82%)
Dec 18, 2018	1.140	1.160	1.100	1.100	24,148	-0.04(-3.51%)
Dec 17, 2018	1.180	1.180	1.130	1.140	23,933	-0.03(-2.56%)
Dec 14, 2018	1.170	1.250	1.170	1.170	44,700	-0.01(-0.85%)
Dec 13, 2018	1.182	1.182	1.150	1.180	3,944	+0.01(+0.85%)
Dec 12, 2018	1.220	1.220	1.150	1.170	13,545	-0.04(-3.31%)
Dec 11, 2018	1.150	1.220	1.150	1.210	19,343	+0.04(+3.42%)
Dec 10, 2018	1.190	1.290	1.170	1.170	9,364	-0.05(-4.10%)
Dec 07, 2018	1.270	1.280	1.170	1.220	21,900	-0.06(-4.68%)
Dec 06, 2018	1.240	1.340	1.230	1.280	23,769	+0.05(+4.06%)
Dec 04, 2018	1.300	1.360	1.220	1.230	84,400	-0.16(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.