Softbank Corp ADR (OP: SFTBY )

24.40 USD -0.22 (-0.89%)
Streaming Delayed Price Updated: 1:52 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.40 37.40 37.40 0 +0.15(+0.42%)
Mar 28, 2018 37.38 37.45 36.97 37.24 560,038 -0.75(-1.97%)
Mar 27, 2018 38.72 39.14 37.80 37.99 597,834 -0.65(-1.69%)
Mar 26, 2018 38.20 38.65 38.02 38.65 388,266 +0.57(+1.50%)
Mar 23, 2018 38.75 38.87 38.02 38.08 326,720 -1.28(-3.25%)
Mar 22, 2018 40.03 40.10 39.25 39.35 262,167 -0.88(-2.19%)
Mar 21, 2018 40.31 40.45 39.91 40.24 97,081 -0.13(-0.33%)
Mar 20, 2018 40.05 40.44 39.92 40.37 95,162 +0.28(+0.70%)
Mar 19, 2018 40.52 40.87 39.94 40.09 105,420 -0.54(-1.33%)
Mar 16, 2018 40.60 40.71 40.40 40.63 218,051 -0.37(-0.90%)
Mar 15, 2018 40.81 41.14 40.37 41.00 267,799 +0.33(+0.81%)
Mar 14, 2018 41.07 41.07 40.47 40.67 123,280 +0.42(+1.04%)
Mar 13, 2018 40.58 41.07 40.12 40.25 173,788 -0.34(-0.84%)
Mar 12, 2018 40.72 40.85 40.22 40.59 177,591 -0.35(-0.84%)
Mar 09, 2018 40.55 41.03 40.55 40.94 133,044 +0.35(+0.85%)
Mar 08, 2018 40.70 41.00 40.52 40.59 269,797 +0.62(+1.55%)
Mar 07, 2018 39.79 40.01 39.51 39.97 205,373 -0.45(-1.13%)
Mar 06, 2018 40.03 40.60 40.03 40.42 426,151 +0.26(+0.65%)
Mar 05, 2018 39.74 40.18 39.61 40.17 140,566 +0.35(+0.87%)
Mar 02, 2018 39.03 39.85 39.02 39.82 610,016 -0.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.