Exterran Corp (NY: EXTN )

3.700 USD -0.120 (-3.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.59 25.71 25.01 25.04 107,019 -0.46(-1.80%)
Jun 28, 2018 26.28 26.28 25.43 25.50 104,300 -0.82(-3.12%)
Jun 27, 2018 26.30 26.81 26.27 26.32 96,946 +0.21(+0.80%)
Jun 26, 2018 25.94 26.27 25.68 26.11 73,052 +0.18(+0.69%)
Jun 25, 2018 26.25 26.25 25.70 25.93 99,676 -0.40(-1.52%)
Jun 22, 2018 26.52 26.81 26.17 26.33 243,054 +0.35(+1.35%)
Jun 21, 2018 26.43 26.43 25.71 25.98 141,769 -0.52(-1.96%)
Jun 20, 2018 26.27 26.57 25.82 26.50 117,770 +0.33(+1.26%)
Jun 19, 2018 26.27 26.92 25.87 26.17 118,073 -0.38(-1.43%)
Jun 18, 2018 26.23 26.71 26.23 26.55 118,084 +0.32(+1.22%)
Jun 15, 2018 27.30 26.11 26.23 284,328 -1.07(-3.92%)
Jun 14, 2018 27.69 27.69 27.22 27.30 88,032 -0.17(-0.62%)
Jun 13, 2018 27.63 27.88 27.38 27.47 120,398 -0.16(-0.58%)
Jun 12, 2018 27.74 27.99 27.31 27.63 118,355 -0.02(-0.07%)
Jun 11, 2018 27.41 27.82 27.26 27.65 116,130 +0.14(+0.51%)
Jun 08, 2018 28.39 28.39 27.45 27.51 248,799 -0.82(-2.89%)
Jun 07, 2018 28.20 28.89 28.20 28.33 159,687 +0.18(+0.64%)
Jun 06, 2018 28.26 28.15 205,149 +0.87(+3.19%)
Jun 05, 2018 26.95 27.29 26.82 27.28 245,814 +0.31(+1.15%)
Jun 04, 2018 27.28 27.53 26.87 26.97 321,886 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.