Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.300	3.300	3.000	3.030	62,299	-0.03(-0.98%)
Jul 30, 2018	3.400	3.410	3.040	3.060	194,863	-0.11(-3.47%)
Jul 27, 2018	6.480	6.670	2.780	3.170	1,059,400	-3.81(-54.58%)
Jul 26, 2018	7.390	7.390	6.700	6.980	88,045	+0.07(+1.01%)
Jul 25, 2018	7.250	7.250	6.660	6.910	72,023	-0.34(-4.69%)
Jul 24, 2018	7.620	7.880	7.250	7.250	23,109	-0.26(-3.46%)
Jul 23, 2018	7.480	7.880	7.210	7.510	31,195	+0.15(+2.04%)
Jul 20, 2018	7.800	7.800	7.120	7.360	35,592	-0.43(-5.52%)
Jul 19, 2018	7.110	7.790	7.040	7.790	13,830	+0.40(+5.41%)
Jul 18, 2018	7.370	7.630	7.040	7.390	30,512	-0.09(-1.17%)
Jul 17, 2018	7.610	7.610	7.300	7.478	15,505	-0.07(-0.96%)
Jul 16, 2018	7.650	7.760	7.550	7.550	13,694	-0.19(-2.42%)
Jul 13, 2018	7.890	7.939	7.600	7.737	35,324	-0.20(-2.55%)
Jul 12, 2018	7.930	7.950	7.750	7.940	4,870	-0.06(-0.75%)
Jul 11, 2018	7.589	8.000	7.551	8.000	24,327	+0.10(+1.27%)
Jul 10, 2018	7.940	8.030	7.570	7.900	22,615	-0.18(-2.20%)
Jul 09, 2018	7.590	8.090	7.590	8.078	19,439	+0.48(+6.28%)
Jul 06, 2018	8.000	8.000	7.570	7.600	24,479	-0.45(-5.59%)
Jul 05, 2018	7.910	8.050	7.821	8.050	25,372	+0.19(+2.42%)
Jul 03, 2018		7.860	7.860	7.860	0	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.