Svb Financial Group (NQ: SIVB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	305.92	306.81	299.61	299.61	939,528	-6.00(-1.96%)
Apr 27, 2018	300.00	306.75	297.03	305.61	2,129,453	+48.24(+18.74%)
Apr 26, 2018	257.79	260.19	256.00	257.37	535,261	-0.21(-0.08%)
Apr 25, 2018	258.27	259.84	254.80	257.58	484,330	-0.03(-0.01%)
Apr 24, 2018	257.24	262.68	253.21	257.61	697,318	+3.38(+1.33%)
Apr 23, 2018	252.15	255.83	250.24	254.23	304,320	+3.40(+1.36%)
Apr 20, 2018	250.54	253.74	248.76	250.83	476,318	+1.69(+0.68%)
Apr 19, 2018	241.30	251.16	241.30	249.14	587,141	+6.42(+2.65%)
Apr 18, 2018	245.53	247.00	241.83	242.72	576,938	-1.89(-0.77%)
Apr 17, 2018	249.20	249.20	243.68	244.61	400,786	-1.96(-0.79%)
Apr 16, 2018	249.51	252.01	245.46	246.57	288,234	-0.46(-0.19%)
Apr 13, 2018	253.90	253.90	245.39	247.03	620,647	-3.53(-1.41%)
Apr 12, 2018	245.91	252.39	244.00	250.56	362,958	+6.97(+2.86%)
Apr 11, 2018	243.12	245.76	241.78	243.59	357,135	-2.07(-0.84%)
Apr 10, 2018	241.80	246.62	239.66	245.66	659,974	+8.55(+3.61%)
Apr 09, 2018	238.43	243.32	236.86	237.11	435,964	+1.05(+0.44%)
Apr 06, 2018	239.29	241.60	232.64	236.06	707,447	-6.22(-2.57%)
Apr 05, 2018	242.41	244.98	240.29	242.28	420,714	+1.47(+0.61%)
Apr 04, 2018	231.14	241.72	231.01	240.81	587,711	+4.32(+1.83%)
Apr 03, 2018	235.72	238.65	231.60	236.49	550,000	+3.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.