IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	High	Low	Close	Volume	Change (%)
Apr 27, 2018	21.12	21.12	21.12	0	+0.09(+0.44%)
Apr 03, 2018	21.02	21.02	21.02	0	-0.05(-0.25%)
Mar 27, 2018	21.07	21.07	21.07	0	+0.16(+0.77%)
Feb 14, 2018	20.91	20.91	20.91	0	+0.01(+0.04%)
Feb 12, 2018	20.91	20.91	20.91	0	+0.17(+0.81%)
Feb 06, 2018	20.74	20.74	20.74	1	-0.38(-1.79%)
Dec 27, 2017	21.12	21.12	21.12	0	+0.06(+0.28%)
Dec 04, 2017	21.06	21.06	21.06	0	+0.19(+0.89%)
Nov 29, 2017	20.87	20.87	20.87	0	-0.03(-0.16%)
Oct 23, 2017	20.91	20.91	20.91	0	-0.02(-0.08%)
Oct 19, 2017	20.92	20.92	20.92	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.