RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.619	7.641	7.506	7.567	149,522	-0.02(-0.29%)
May 30, 2018	7.576	7.606	7.563	7.589	91,895	+0.01(+0.11%)
May 29, 2018	7.598	7.598	7.554	7.580	83,739	+0.02(+0.23%)
May 25, 2018		7.563	7.563	7.563	0	+0.04(+0.58%)
May 24, 2018	7.510	7.545	7.454	7.519	108,142	+0.01(+0.12%)
May 23, 2018	7.545	7.606	7.510	7.510	77,448	-0.04(-0.58%)
May 22, 2018	7.598	7.663	7.532	7.554	122,853	-0.03(-0.46%)
May 21, 2018	7.654	7.654	7.584	7.589	93,677	-0.01(-0.17%)
May 18, 2018	7.589	7.650	7.576	7.602	83,341	+0.01(+0.17%)
May 17, 2018	7.615	7.650	7.576	7.589	129,121	-0.05(-0.68%)
May 16, 2018	7.628	7.676	7.598	7.641	115,887	+0.02(+0.23%)
May 15, 2018	7.632	7.663	7.619	7.624	67,137	-0.03(-0.34%)
May 14, 2018	7.645	7.693	7.643	7.650	54,935	-0.00(-0.06%)
May 11, 2018	7.719	7.719	7.654	7.654	114,516	-0.01(-0.13%)
May 10, 2018	7.693	7.695	7.645	7.664	50,451	+0.00(+0.02%)
May 09, 2018	7.633	7.689	7.633	7.663	51,490	+0.01(+0.17%)
May 08, 2018	7.702	7.702	7.635	7.650	42,901	-0.00(-0.06%)
May 07, 2018	7.671	7.676	7.611	7.654	118,765	+0.01(+0.17%)
May 04, 2018	7.650	7.655	7.613	7.641	71,193	+0.01(+0.17%)
May 03, 2018	7.706	7.706	7.555	7.628	105,664	-0.04(-0.56%)
May 02, 2018	7.728	7.728	7.659	7.671	85,430	+0.02(+0.28%)
May 01, 2018	7.684	7.706	7.650	7.650	82,616	-0.06(-0.73%)
Apr 30, 2018	7.706	7.706	7.663	7.706	67,427	+0.01(+0.17%)
Apr 27, 2018	7.719	7.719	7.641	7.693	109,171	-0.00(-0.06%)
Apr 26, 2018	7.585	7.697	7.581	7.697	151,776	+0.11(+1.39%)
Apr 25, 2018	7.620	7.620	7.589	7.592	69,245	+0.01(+0.14%)
Apr 24, 2018	7.594	7.617	7.581	7.581	90,007	-0.01(-0.17%)
Apr 23, 2018	7.637	7.639	7.592	7.594	81,163	+0.01(+0.11%)
Apr 20, 2018	7.602	7.611	7.585	7.585	43,140	-0.02(-0.23%)
Apr 19, 2018	7.667	7.667	7.589	7.602	68,916	-0.06(-0.73%)
Apr 18, 2018	7.676	7.676	7.656	7.658	113,425	+0.00(+0.06%)
Apr 17, 2018	7.637	7.684	7.637	7.654	143,388	+0.02(+0.22%)
Apr 16, 2018	7.629	7.650	7.620	7.637	75,552	+0.03(+0.39%)
Apr 13, 2018	7.637	7.637	7.604	7.607	89,589	-0.00(-0.00%)
Apr 12, 2018	7.509	7.631	7.509	7.607	125,871	+0.05(+0.68%)
Apr 11, 2018	7.611	7.652	7.543	7.556	158,180	-0.05(-0.68%)
Apr 10, 2018	7.547	7.620	7.539	7.607	88,383	+0.06(+0.85%)
Apr 09, 2018	7.599	7.599	7.526	7.543	78,306	-0.01(-0.11%)
Apr 06, 2018	7.534	7.599	7.532	7.551	103,733	+0.01(+0.17%)
Apr 05, 2018	7.522	7.556	7.517	7.539	42,785	+0.05(+0.63%)
Apr 04, 2018	7.534	7.561	7.479	7.492	104,060	-0.05(-0.62%)
Apr 03, 2018	7.569	7.590	7.539	7.539	123,848	-0.01(-0.11%)
Apr 02, 2018	7.624	7.629	7.547	7.547	94,571	-0.08(-1.01%)
Mar 29, 2018		7.624	7.624	7.624	0	+0.01(+0.17%)
Mar 28, 2018	7.577	7.611	7.534	7.611	81,025	+0.04(+0.51%)
Mar 27, 2018	7.599	7.641	7.564	7.573	168,708	+0.01(+0.17%)
Mar 26, 2018	7.569	7.611	7.539	7.560	110,269	+0.00(+0.06%)
Mar 23, 2018	7.586	7.590	7.534	7.556	54,364	+0.01(+0.07%)
Mar 22, 2018	7.611	7.611	7.539	7.550	104,139	-0.04(-0.54%)
Mar 21, 2018	7.620	7.633	7.543	7.591	161,927	-0.03(-0.38%)
Mar 20, 2018	7.624	7.650	7.594	7.620	124,119	+0.03(+0.39%)
Mar 19, 2018	7.603	7.620	7.543	7.590	199,772	-0.06(-0.83%)
Mar 16, 2018	7.620	7.658	7.594	7.654	74,884	+0.05(+0.61%)
Mar 15, 2018	7.607	7.644	7.586	7.607	102,897	-0.01(-0.11%)
Mar 14, 2018		7.684	7.577	7.616	181,359	+0.00(+0.06%)
Mar 13, 2018	7.641	7.701	7.603	7.611	93,527	-0.05(-0.66%)
Mar 12, 2018	7.641	7.684	7.641	7.662	48,854	+0.00(+0.00%)
Mar 09, 2018	7.641	7.675	7.641	7.662	72,743	-0.00(-0.00%)
Mar 08, 2018	7.650	7.684	7.650	7.662	64,536	+0.00(+0.06%)
Mar 07, 2018			7.641	7.658	60,119	-0.03(-0.39%)
Mar 06, 2018	7.705	7.709	7.672	7.688	67,365	+0.03(+0.39%)
Mar 05, 2018	7.650	7.688	7.641	7.658	70,276	+0.02(+0.22%)
Mar 02, 2018	7.652	7.684	7.641	7.641	96,281	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.