Ethereum Classic Investment Trust (OP: ETCG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.00	52.30	39.87	43.70	34,986	-6.31(-12.62%)
May 30, 2018	57.30	58.24	49.02	50.01	26,277	-7.93(-13.69%)
May 29, 2018	59.84	59.84	57.02	57.94	5,916	-0.76(-1.29%)
May 25, 2018		58.70	58.70	58.70	0	+0.55(+0.95%)
May 24, 2018	60.01	65.99	49.01	58.15	27,605	-1.84(-3.07%)
May 23, 2018	57.00	68.00	56.51	59.99	28,699	+3.99(+7.13%)
May 22, 2018	59.40	59.90	55.50	56.00	11,831	-0.75(-1.32%)
May 21, 2018	53.00	59.00	53.00	56.75	10,456	+4.25(+8.10%)
May 18, 2018	59.00	59.00	48.00	52.50	21,206	-4.55(-7.98%)
May 17, 2018	61.99	61.99	48.15	57.05	5,788	+7.05(+14.10%)
May 16, 2018	61.00	67.50	46.00	50.00	16,554	-8.05(-13.87%)
May 15, 2018	51.70	69.89	50.00	58.05	34,391	+10.04(+20.91%)
May 14, 2018	50.00	55.00	43.05	48.01	16,635	+6.01(+14.31%)
May 11, 2018	27.50	62.50	27.00	42.00	65,784	+14.50(+52.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.