Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		0.1153	0.1153	0.1153	0	+0.01(+9.81%)
Oct 12, 2018		0.1050	0.1050	0.1050	0	+0.00(+1.06%)
Oct 02, 2018		0.1039	0.1039	0.1039	0	-0.00(-0.29%)
Oct 01, 2018	0.1064	0.1064	0.1042	0.1042	22,500	-0.02(-17.63%)
Sep 20, 2018		0.1265	0.1265	0.1265	0	-0.02(-11.23%)
Sep 18, 2018		0.1425	0.1425	0.1425	0	+0.02(+13.73%)
Sep 17, 2018	0.1164	0.1259	0.1164	0.1253	14,500	+0.02(+13.91%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.