Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.96	90.52	88.05	88.34	604,780	-1.61(-1.79%)
Apr 27, 2018	87.13	90.06	87.13	89.96	477,661	+2.50(+2.85%)
Apr 26, 2018	87.83	88.06	85.53	87.46	781,283	-1.82(-2.03%)
Apr 25, 2018	88.37	89.59	88.14	89.28	337,433	+0.73(+0.82%)
Apr 24, 2018	89.28	89.79	88.25	88.55	414,381	-0.74(-0.83%)
Apr 23, 2018	89.41	89.84	88.79	89.28	216,205	+0.01(+0.01%)
Apr 20, 2018	89.90	90.09	88.95	89.28	361,776	-0.44(-0.49%)
Apr 19, 2018	89.56	89.88	88.50	89.72	551,336	-0.28(-0.31%)
Apr 18, 2018	89.02	90.22	88.79	90.00	349,914	+0.98(+1.10%)
Apr 17, 2018	88.50	90.01	87.59	89.02	397,416	+0.85(+0.96%)
Apr 16, 2018	86.98	88.38	86.69	88.17	386,659	+1.30(+1.49%)
Apr 13, 2018	85.14	86.98	84.93	86.87	340,717	+1.99(+2.34%)
Apr 12, 2018	87.55	87.71	84.81	84.89	513,942	-2.64(-3.02%)
Apr 11, 2018	85.90	87.94	85.81	87.53	421,432	+1.25(+1.45%)
Apr 10, 2018	87.87	87.87	85.36	86.28	390,248	-0.96(-1.10%)
Apr 09, 2018	87.45	88.33	86.83	87.24	262,104	+0.43(+0.50%)
Apr 06, 2018	88.21	88.82	86.38	86.81	383,170	-1.71(-1.93%)
Apr 05, 2018	87.61	88.65	86.66	88.51	368,976	+1.12(+1.28%)
Apr 04, 2018	85.81	87.66	85.15	87.39	478,776	+1.07(+1.24%)
Apr 03, 2018	85.16	86.65	83.79	86.32	614,042	+1.54(+1.82%)
Apr 02, 2018	85.35	85.35	83.72	84.78	551,425	-0.31(-0.36%)
Mar 29, 2018		85.08	85.08	85.08	0	-1.37(-1.58%)
Mar 28, 2018	84.86	86.57	84.83	86.45	243,903	+1.89(+2.24%)
Mar 27, 2018	84.67	85.95	83.60	84.56	404,569	+0.06(+0.07%)
Mar 26, 2018	83.80	84.89	83.50	84.50	424,030	+1.50(+1.80%)
Mar 23, 2018	86.21	86.65	82.77	83.00	584,158	-3.29(-3.82%)
Mar 22, 2018	86.31	87.73	86.17	86.30	438,495	-0.40(-0.46%)
Mar 21, 2018	87.27	87.53	86.18	86.69	267,491	-0.93(-1.06%)
Mar 20, 2018	88.15	88.68	86.48	87.63	368,409	-0.71(-0.81%)
Mar 19, 2018	88.90	89.00	87.45	88.34	561,457	-0.93(-1.04%)
Mar 16, 2018	88.53	89.37	87.94	89.27	510,843	+0.76(+0.86%)
Mar 15, 2018	87.80	88.84	87.40	88.51	462,306	+0.87(+0.99%)
Mar 14, 2018	87.42	87.95	87.03	87.64	629,568	+0.33(+0.38%)
Mar 13, 2018	85.81	87.47	85.81	87.31	800,938	+1.76(+2.05%)
Mar 12, 2018	84.03	86.07	83.70	85.56	737,944	+3.04(+3.69%)
Mar 09, 2018	81.67	82.59	81.00	82.52	356,226	+1.13(+1.38%)
Mar 08, 2018	81.31	81.81	80.60	81.39	322,907	+0.29(+0.36%)
Mar 07, 2018		81.45		81.10	374,619	+0.97(+1.21%)
Mar 06, 2018	80.29	81.16	79.60	80.13	573,007	-0.13(-0.17%)
Mar 05, 2018	77.32	80.49	77.27	80.26	425,872	+2.53(+3.25%)
Mar 02, 2018	77.52	77.73	76.40	77.73	358,370	-0.11(-0.14%)
Mar 01, 2018	78.48	79.91	77.42	77.84	426,222	-1.03(-1.30%)
Feb 28, 2018	79.69	80.21	78.54	78.87	459,692	-0.34(-0.42%)
Feb 27, 2018	80.41	80.85	78.81	79.20	409,048	-1.44(-1.78%)
Feb 26, 2018	80.94	81.05	79.73	80.64	436,010	+0.11(+0.14%)
Feb 23, 2018	77.90	80.73	77.34	80.53	529,667	+3.37(+4.37%)
Feb 22, 2018				77.16	1,047,102	+0.43(+0.56%)
Feb 21, 2018	79.22	79.46	76.72	76.73	691,025	-2.91(-3.65%)
Feb 20, 2018	80.52	80.92	79.47	79.64	535,537	-1.25(-1.55%)
Feb 16, 2018		80.89	80.89	80.89	0	-0.74(-0.91%)
Feb 15, 2018	82.39	82.61	79.70	81.63	688,441	-0.63(-0.77%)
Feb 14, 2018	81.96	82.51	80.76	82.26	486,640	-0.33(-0.40%)
Feb 13, 2018	82.17	82.89	81.35	82.59	643,757	+0.74(+0.90%)
Feb 12, 2018	82.08	82.26	78.51	81.85	848,860	+0.00(+0.00%)
Feb 09, 2018	81.00	82.44	77.84	81.85	966,152	+0.87(+1.07%)
Feb 08, 2018	85.89	86.53	80.66	80.99	1,044,055	-5.12(-5.94%)
Feb 07, 2018	85.30	87.42	85.25	86.10	404,326	+0.52(+0.61%)
Feb 06, 2018	84.90	86.38	83.62	85.58	754,023	-1.58(-1.81%)
Feb 05, 2018	87.03	87.50	86.02	87.16	286,811	-0.61(-0.69%)
Feb 02, 2018	87.52	88.57	86.63	87.77	280,957	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.