Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.835	8.148	7.640	7.663	17,386	-0.24(-3.00%)
Jun 28, 2018	8.030	8.312	7.500	7.900	47,932	-0.11(-1.37%)
Jun 27, 2018	8.700	9.100	8.150	8.010	65,445	-0.60(-6.97%)
Jun 26, 2018	8.320	10.28	8.000	8.610	316,420	+0.88(+11.46%)
Jun 25, 2018	8.120	8.120	7.500	7.725	24,887	-0.44(-5.33%)
Jun 22, 2018	7.940	8.460	7.630	8.160	36,829	+0.25(+3.16%)
Jun 21, 2018	7.420	8.223	7.200	7.910	46,385	+0.49(+6.60%)
Jun 20, 2018	6.730	7.642	6.500	7.420	55,243	+0.52(+7.54%)
Jun 19, 2018	7.780	7.780	6.070	6.900	125,133	-0.90(-11.54%)
Jun 18, 2018	7.780	8.240	7.640	7.800	42,352	-0.02(-0.26%)
Jun 15, 2018		8.220	8.220	7.820	97,824	-0.40(-4.87%)
Jun 14, 2018	8.970	9.694	8.020	8.220	105,834	-0.68(-7.64%)
Jun 13, 2018	9.400	9.420	8.910	8.900	65,511	-0.45(-4.81%)
Jun 12, 2018	9.670	9.990	9.200	9.350	41,941	-0.32(-3.31%)
Jun 11, 2018	10.27	10.50	9.620	9.670	105,677	-0.66(-6.39%)
Jun 08, 2018	10.88	10.94	9.781	10.33	72,306	-0.36(-3.37%)
Jun 07, 2018	10.65	11.20	10.65	10.69	36,216	+0.03(+0.28%)
Jun 06, 2018	10.56	11.20	10.56	10.66	57,533	-0.11(-1.02%)
Jun 05, 2018	10.76	10.85	10.35	10.77	43,674	-0.09(-0.83%)
Jun 04, 2018	10.99	11.21	10.00	10.86	96,263	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.