Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.25	10.25	9.801	10.05	24,580	+0.56(+5.90%)
Jul 30, 2018	9.580	9.727	9.114	9.490	21,429	-0.01(-0.11%)
Jul 27, 2018	10.34	10.46	9.380	9.500	43,000	-0.78(-7.59%)
Jul 26, 2018	10.09	10.42	10.08	10.28	19,592	+0.19(+1.88%)
Jul 25, 2018	9.200	10.46	9.200	10.09	48,876	+0.99(+10.88%)
Jul 24, 2018	10.35	10.35	9.060	9.100	57,098	-1.14(-11.13%)
Jul 23, 2018	10.35	10.49	10.13	10.24	18,133	-0.08(-0.78%)
Jul 20, 2018	10.75	10.96	10.07	10.32	34,423	-0.44(-4.09%)
Jul 19, 2018	10.98	11.04	10.71	10.76	16,698	-0.25(-2.27%)
Jul 18, 2018	11.98	12.08	10.98	11.01	54,160	-0.73(-6.22%)
Jul 17, 2018	11.57	12.16	11.31	11.74	34,570	+0.33(+2.89%)
Jul 16, 2018	10.96	11.98	10.76	11.41	27,225	+0.47(+4.30%)
Jul 13, 2018	11.84	11.84	10.54	10.94	68,138	-0.76(-6.50%)
Jul 12, 2018	11.95	12.07	11.50	11.70	25,875	-0.15(-1.27%)
Jul 11, 2018		12.95	11.56	11.85	126,929	-1.14(-8.78%)
Jul 10, 2018	11.49	14.79	11.12	12.99	159,030	+1.96(+17.77%)
Jul 09, 2018	9.900	11.16	9.800	11.03	43,689	+1.20(+12.21%)
Jul 06, 2018	9.350	10.34	9.122	9.830	102,745	+0.53(+5.70%)
Jul 05, 2018	9.250	9.350	9.080	9.300	130,127	+0.25(+2.76%)
Jul 03, 2018		9.050	9.050	9.050	0	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.