Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.34 13.42 13.24 13.37 6,931,504 +0.08(+0.60%)
Nov 27, 2019 13.31 13.34 13.16 13.29 8,203,499 -0.03(-0.26%)
Nov 26, 2019 12.98 13.36 12.93 13.32 12,775,840 +0.34(+2.62%)
Nov 25, 2019 12.98 13.19 12.88 12.98 10,959,894 -0.05(-0.36%)
Nov 22, 2019 13.23 13.24 13.02 13.03 9,126,342 -0.12(-0.90%)
Nov 21, 2019 13.43 13.52 13.09 13.15 13,488,706 -0.28(-2.06%)
Nov 20, 2019 13.47 13.61 13.28 13.43 12,857,466 -0.05(-0.35%)
Nov 19, 2019 13.28 13.55 13.28 13.47 11,962,444 +0.13(+0.95%)
Nov 18, 2019 13.08 13.41 13.05 13.35 15,471,207 +0.25(+1.93%)
Nov 15, 2019 13.11 13.21 13.04 13.09 10,057,679 -0.07(-0.54%)
Nov 14, 2019 13.28 13.32 13.13 13.17 10,510,816 +0.00(+0.00%)
Nov 13, 2019 13.12 13.28 13.12 13.17 15,619,576 +0.17(+1.34%)
Nov 12, 2019 12.92 13.05 12.70 12.99 15,102,519 +0.05(+0.37%)
Nov 11, 2019 12.91 13.09 12.90 12.94 12,346,877 +0.01(+0.06%)
Nov 08, 2019 12.83 13.06 12.75 12.94 18,115,894 +0.01(+0.06%)
Nov 07, 2019 13.36 13.36 12.80 12.93 19,979,750 -0.43(-3.19%)
Nov 06, 2019 13.35 13.56 13.26 13.36 16,781,850 +0.28(+2.18%)
Nov 05, 2019 12.91 13.11 12.79 13.07 22,774,896 -0.08(-0.60%)
Nov 04, 2019 13.37 13.46 13.14 13.15 15,893,727 -0.29(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.