Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.81	103.53	102.21	102.48	179,916	-0.37(-0.36%)
Nov 27, 2019	101.77	103.06	101.36	102.85	153,692	+1.07(+1.05%)
Nov 26, 2019	101.17	102.12	100.89	101.78	334,324	+0.75(+0.74%)
Nov 25, 2019	101.00	101.93	100.38	101.03	295,783	+0.07(+0.07%)
Nov 22, 2019	101.70	102.12	99.61	100.96	347,993	-0.63(-0.62%)
Nov 21, 2019	103.16	103.16	101.23	101.59	213,794	-1.66(-1.61%)
Nov 20, 2019	104.41	105.00	102.57	103.25	324,053	-1.08(-1.04%)
Nov 19, 2019	104.76	105.29	104.11	104.34	213,924	+0.00(+0.00%)
Nov 18, 2019	104.71	105.19	104.05	104.34	224,108	+0.02(+0.02%)
Nov 15, 2019	102.84	104.51	102.71	104.32	227,717	+1.60(+1.56%)
Nov 14, 2019	102.35	103.74	102.35	102.72	249,068	+0.19(+0.19%)
Nov 13, 2019	102.06	103.28	102.06	102.53	174,188	+0.57(+0.56%)
Nov 12, 2019	103.14	103.58	101.71	101.96	355,606	-0.91(-0.89%)
Nov 11, 2019	102.46	103.51	101.83	102.87	330,039	+0.18(+0.18%)
Nov 08, 2019	102.86	103.87	102.20	102.69	598,504	-0.16(-0.16%)
Nov 07, 2019	106.19	106.24	102.67	102.86	329,513	-3.62(-3.40%)
Nov 06, 2019	105.25	106.89	104.29	106.47	382,043	+1.45(+1.38%)
Nov 05, 2019	106.47	106.63	103.93	105.03	358,175	-2.04(-1.91%)
Nov 04, 2019	108.72	109.15	106.93	107.07	567,585	-1.45(-1.34%)
Nov 01, 2019	106.72	109.27	106.72	108.52	280,275	+2.33(+2.20%)
Oct 31, 2019	109.19	111.78	105.35	106.19	637,349	-2.24(-2.07%)
Oct 30, 2019	108.56	109.28	107.40	108.43	365,109	-0.42(-0.39%)
Oct 29, 2019	107.95	109.35	107.51	108.86	236,311	+1.15(+1.07%)
Oct 28, 2019	107.53	108.29	107.36	107.71	318,646	+0.40(+0.37%)
Oct 25, 2019	109.96	110.04	107.26	107.31	338,477	-2.49(-2.27%)
Oct 24, 2019	110.98	111.16	109.42	109.81	125,566	-0.80(-0.72%)
Oct 23, 2019	110.26	110.75	109.57	110.60	141,533	+0.53(+0.48%)
Oct 22, 2019	109.81	110.27	109.13	110.07	215,128	+0.68(+0.62%)
Oct 21, 2019	109.27	109.80	108.49	109.39	283,869	-0.17(-0.16%)
Oct 18, 2019	108.93	109.90	108.48	109.56	146,721	+0.62(+0.57%)
Oct 17, 2019	107.68	109.63	107.59	108.94	159,092	+1.50(+1.40%)
Oct 16, 2019	105.82	107.47	104.68	107.44	185,830	+1.46(+1.38%)
Oct 15, 2019	106.84	106.85	105.32	105.97	295,367	-0.71(-0.67%)
Oct 14, 2019	107.17	107.82	106.41	106.69	107,169	-0.43(-0.41%)
Oct 11, 2019	106.73	107.64	105.81	107.12	183,346	+1.01(+0.95%)
Oct 10, 2019	106.16	106.43	105.18	106.11	327,457	-0.19(-0.18%)
Oct 09, 2019	107.08	107.70	106.20	106.30	422,724	-0.57(-0.53%)
Oct 08, 2019	107.89	108.55	106.77	106.87	332,045	-1.27(-1.17%)
Oct 07, 2019	109.79	109.79	108.03	108.13	185,471	-2.03(-1.85%)
Oct 04, 2019	109.34	110.20	108.35	110.17	219,086	+1.25(+1.14%)
Oct 03, 2019	106.73	109.15	106.39	108.92	251,447	+2.45(+2.30%)
Oct 02, 2019	107.78	107.88	105.22	106.47	304,155	-1.31(-1.22%)
Oct 01, 2019	109.93	110.67	107.75	107.78	318,771	-2.34(-2.12%)
Sep 30, 2019	108.59	110.39	108.59	110.12	250,116	+1.40(+1.29%)
Sep 27, 2019	109.08	109.60	107.94	108.72	245,753	-0.33(-0.31%)
Sep 26, 2019	108.12	109.27	107.89	109.06	209,182	+1.36(+1.26%)
Sep 25, 2019	105.96	108.62	105.86	107.70	280,424	+1.89(+1.78%)
Sep 24, 2019	108.63	108.67	105.41	105.81	300,702	-2.42(-2.24%)
Sep 23, 2019	107.22	108.37	106.28	108.23	526,535	+1.02(+0.95%)
Sep 20, 2019	104.63	107.36	104.42	107.21	574,936	+2.98(+2.86%)
Sep 19, 2019	104.29	104.79	103.51	104.23	206,906	+0.75(+0.73%)
Sep 18, 2019	103.91	103.97	102.39	103.48	234,879	+0.31(+0.30%)
Sep 17, 2019	102.86	103.90	102.10	103.17	451,393	+1.25(+1.23%)
Sep 16, 2019	101.92	102.27	101.37	101.92	298,453	+0.25(+0.25%)
Sep 13, 2019	102.94	103.27	101.18	101.67	279,085	-2.23(-2.14%)
Sep 12, 2019	103.05	105.41	101.80	103.89	221,202	+1.74(+1.71%)
Sep 11, 2019	98.87	102.34	98.57	102.15	384,886	+3.50(+3.55%)
Sep 10, 2019	102.09	102.09	97.40	98.65	445,353	-4.05(-3.95%)
Sep 09, 2019	106.28	106.28	102.40	102.70	405,859	-3.87(-3.63%)
Sep 06, 2019	106.52	107.19	105.79	106.58	250,696	-0.03(-0.03%)
Sep 05, 2019	105.74	106.74	104.99	106.60	240,636	+0.88(+0.83%)
Sep 04, 2019	105.31	105.76	104.82	105.73	297,970	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.