Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.37 13.44 13.27 13.40 6,917,463 +0.08(+0.60%)
Nov 27, 2019 13.33 13.37 13.19 13.32 8,186,882 -0.03(-0.26%)
Nov 26, 2019 13.00 13.39 12.95 13.35 12,749,961 +0.34(+2.62%)
Nov 25, 2019 13.00 13.22 12.91 13.01 10,937,693 -0.05(-0.36%)
Nov 22, 2019 13.26 13.27 13.04 13.06 9,107,855 -0.12(-0.90%)
Nov 21, 2019 13.46 13.55 13.12 13.18 13,461,383 -0.28(-2.06%)
Nov 20, 2019 13.50 13.64 13.31 13.45 12,831,422 -0.05(-0.35%)
Nov 19, 2019 13.31 13.58 13.30 13.50 11,938,212 +0.13(+0.95%)
Nov 18, 2019 13.11 13.44 13.07 13.37 15,439,868 +0.25(+1.93%)
Nov 15, 2019 13.14 13.24 13.07 13.12 10,037,306 -0.07(-0.54%)
Nov 14, 2019 13.30 13.34 13.15 13.19 10,489,525 +0.00(+0.00%)
Nov 13, 2019 13.14 13.31 13.14 13.19 15,587,936 +0.17(+1.34%)
Nov 12, 2019 12.95 13.07 12.73 13.02 15,071,927 +0.05(+0.37%)
Nov 11, 2019 12.94 13.12 12.92 12.97 12,321,867 +0.01(+0.06%)
Nov 08, 2019 12.85 13.09 12.77 12.96 18,079,198 +0.01(+0.06%)
Nov 07, 2019 13.38 13.38 12.83 12.95 19,939,280 -0.43(-3.20%)
Nov 06, 2019 13.37 13.59 13.29 13.38 16,747,856 +0.29(+2.18%)
Nov 05, 2019 12.94 13.14 12.81 13.10 22,728,762 -0.08(-0.60%)
Nov 04, 2019 13.40 13.49 13.17 13.18 15,861,532 -0.29(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.