Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	172.18	174.57	171.76	174.32	250,549	+2.59(+1.51%)
Apr 29, 2019	170.03	171.83	169.27	171.73	176,384	+2.09(+1.23%)
Apr 26, 2019	167.93	169.77	166.39	169.65	155,784	+1.96(+1.17%)
Apr 25, 2019	169.48	169.64	167.30	167.68	210,301	-2.53(-1.49%)
Apr 24, 2019	169.63	171.64	169.16	170.21	239,340	+0.90(+0.53%)
Apr 23, 2019	168.55	171.24	168.51	169.31	272,508	+0.33(+0.20%)
Apr 22, 2019	168.76	171.71	167.06	168.98	400,094	+0.21(+0.12%)
Apr 18, 2019	162.09	169.57	159.17	168.77	472,729	+8.28(+5.16%)
Apr 17, 2019	162.49	163.84	160.15	160.49	319,489	-1.38(-0.86%)
Apr 16, 2019	162.24	163.18	161.25	161.88	264,460	+0.19(+0.12%)
Apr 15, 2019	159.48	162.05	154.65	161.69	190,533	+2.21(+1.39%)
Apr 12, 2019	157.21	159.74	156.96	159.47	207,326	+2.88(+1.84%)
Apr 11, 2019	155.86	158.45	155.22	156.60	254,981	+1.17(+0.75%)
Apr 10, 2019	155.40	156.30	152.88	155.43	244,883	+1.38(+0.89%)
Apr 09, 2019	159.82	160.31	151.52	154.06	631,273	-7.15(-4.44%)
Apr 08, 2019	161.02	161.97	160.54	161.21	120,296	-0.39(-0.24%)
Apr 05, 2019	161.15	162.06	160.15	161.60	222,504	+0.80(+0.50%)
Apr 04, 2019	161.36	162.39	159.68	160.80	230,946	-0.24(-0.15%)
Apr 03, 2019	160.16	162.24	159.49	161.04	187,258	+1.93(+1.21%)
Apr 02, 2019	159.01	159.58	157.40	159.11	341,181	-0.11(-0.07%)
Apr 01, 2019	157.49	159.37	156.49	159.23	196,374	+2.71(+1.73%)
Mar 29, 2019	156.54	157.87	155.75	156.51	293,334	+0.43(+0.27%)
Mar 28, 2019	151.87	156.18	151.80	156.09	313,770	+3.49(+2.29%)
Mar 27, 2019	149.41	152.63	149.01	152.60	190,810	+3.22(+2.15%)
Mar 26, 2019	151.18	151.43	148.40	149.38	162,299	-0.85(-0.57%)
Mar 25, 2019	148.01	150.73	148.01	150.23	138,144	+2.02(+1.36%)
Mar 22, 2019	150.68	151.59	148.05	148.21	223,347	-3.36(-2.22%)
Mar 21, 2019	148.74	152.32	148.50	151.57	132,556	+2.41(+1.62%)
Mar 20, 2019	149.86	150.18	148.56	149.16	166,599	-0.62(-0.41%)
Mar 19, 2019	151.62	152.23	149.59	149.78	181,072	-0.91(-0.60%)
Mar 18, 2019	149.22	150.87	148.65	150.69	378,534	+1.75(+1.18%)
Mar 15, 2019	151.25	151.71	148.48	148.93	416,023	-2.01(-1.33%)
Mar 14, 2019	151.66	151.95	150.47	150.94	204,037	-1.23(-0.81%)
Mar 13, 2019	150.35	152.96	150.16	152.18	255,721	+1.74(+1.15%)
Mar 12, 2019	150.02	151.09	148.83	150.44	168,082	+0.43(+0.28%)
Mar 11, 2019	147.83	150.23	147.32	150.02	274,776	+2.32(+1.57%)
Mar 08, 2019	147.40	147.80	145.85	147.70	182,017	-0.70(-0.47%)
Mar 07, 2019	149.03	150.22	147.68	148.40	262,276	-0.90(-0.60%)
Mar 06, 2019	150.73	153.00	149.09	149.30	237,918	-1.83(-1.21%)
Mar 05, 2019	150.87	152.40	149.80	151.12	405,025	+0.47(+0.31%)
Mar 04, 2019	151.06	152.27	148.91	150.65	147,596	+0.02(+0.01%)
Mar 01, 2019	151.87	152.56	149.76	150.63	204,638	-0.30(-0.20%)
Feb 28, 2019	151.50	152.61	150.28	150.93	210,424	-1.06(-0.70%)
Feb 27, 2019	152.19	153.26	151.37	151.99	220,058	-0.59(-0.38%)
Feb 26, 2019	151.11	153.10	150.23	152.58	324,279	+1.07(+0.71%)
Feb 25, 2019	149.77	151.64	149.50	151.51	262,815	+1.34(+0.89%)
Feb 22, 2019	151.21	151.21	148.95	150.17	287,085	+3.17(+2.16%)
Feb 21, 2019	144.06	147.41	142.05	147.00	199,554	+2.52(+1.74%)
Feb 20, 2019	146.18	146.18	143.62	144.48	272,021	-1.68(-1.15%)
Feb 19, 2019	143.71	146.44	143.11	146.17	412,273	+2.37(+1.64%)
Feb 15, 2019	142.50	143.95	140.87	143.80	448,597	+1.41(+0.99%)
Feb 14, 2019	143.34	145.32	140.36	142.39	805,220	-6.93(-4.64%)
Feb 13, 2019	150.41	151.23	147.16	149.32	220,130	-0.78(-0.52%)
Feb 12, 2019	148.12	150.25	146.30	150.09	174,412	+3.09(+2.10%)
Feb 11, 2019	148.76	148.83	144.65	147.00	384,980	-1.18(-0.80%)
Feb 08, 2019	147.41	148.75	146.91	148.18	174,618	+0.11(+0.08%)
Feb 07, 2019	146.30	148.13	146.12	148.07	134,674	+0.74(+0.50%)
Feb 06, 2019	148.59	151.36	146.53	147.33	126,533	-1.22(-0.82%)
Feb 05, 2019	146.49	149.30	143.05	148.55	201,938	+2.13(+1.45%)
Feb 04, 2019	143.56	146.57	142.76	146.42	170,596	+2.98(+2.08%)
Feb 01, 2019	141.50	143.57	139.79	143.44	340,358	+1.62(+1.14%)
Jan 31, 2019	142.58	143.47	140.86	141.82	217,005	-0.65(-0.46%)
Jan 30, 2019	143.22	144.40	141.68	142.48	336,373	-0.54(-0.38%)
Jan 29, 2019	143.79	143.83	141.82	143.02	122,503	-0.41(-0.28%)
Jan 28, 2019	141.60	144.29	141.60	143.42	124,946	+0.94(+0.66%)
Jan 25, 2019	145.49	145.66	142.10	142.49	156,543	-1.90(-1.32%)
Jan 24, 2019	144.13	145.52	142.72	144.39	139,430	+0.37(+0.26%)
Jan 23, 2019	144.55	146.26	142.41	144.02	178,729	+0.31(+0.22%)
Jan 22, 2019	143.53	144.92	141.70	143.71	254,642	-0.71(-0.49%)
Jan 18, 2019	142.88	146.05	142.16	144.42	274,295	+1.76(+1.23%)
Jan 17, 2019	139.65	144.43	139.65	142.66	265,062	+2.36(+1.68%)
Jan 16, 2019	141.65	142.02	139.97	140.30	258,544	-1.22(-0.86%)
Jan 15, 2019	142.84	143.85	140.19	141.52	195,214	-1.33(-0.93%)
Jan 14, 2019	143.21	144.86	142.85	142.85	158,887	-0.78(-0.54%)
Jan 11, 2019	144.56	145.10	143.38	143.63	173,350	-0.94(-0.65%)
Jan 10, 2019	144.44	145.31	142.68	144.57	140,548	-0.61(-0.42%)
Jan 09, 2019	142.07	146.52	141.67	145.17	158,845	+3.43(+2.42%)
Jan 08, 2019	142.87	142.91	140.98	141.75	173,136	-0.30(-0.21%)
Jan 07, 2019	141.61	143.26	140.59	142.05	147,542	+0.82(+0.58%)
Jan 04, 2019	137.96	141.80	137.26	141.23	171,130	+4.65(+3.40%)
Jan 03, 2019	139.06	139.06	134.18	136.58	221,594	-1.45(-1.05%)
Jan 02, 2019	138.74	140.02	137.18	138.03	274,871	-2.60(-1.85%)
Dec 31, 2018	140.83	141.39	139.57	140.63	277,889	+0.77(+0.55%)
Dec 28, 2018	138.58	141.40	137.21	139.87	265,522	+2.12(+1.54%)
Dec 27, 2018	135.15	137.80	133.51	137.75	254,139	+1.41(+1.03%)
Dec 26, 2018	132.44	136.39	129.63	136.34	245,257	+5.20(+3.97%)
Dec 24, 2018	130.84	132.90	130.27	131.13	173,139	-0.89(-0.67%)
Dec 21, 2018	136.48	138.28	131.72	132.02	500,602	-4.79(-3.50%)
Dec 20, 2018	135.93	138.67	134.56	136.81	342,520	+0.33(+0.24%)
Dec 19, 2018	137.57	141.78	135.50	136.48	275,650	-1.15(-0.84%)
Dec 18, 2018	137.97	139.59	137.19	137.63	223,017	+0.19(+0.14%)
Dec 17, 2018	138.38	139.63	135.97	137.44	217,848	-1.48(-1.06%)
Dec 14, 2018	141.93	146.62	138.43	138.92	226,729	-3.87(-2.71%)
Dec 13, 2018	142.24	144.76	141.31	142.79	155,640	+0.78(+0.55%)
Dec 12, 2018	143.76	146.56	141.94	142.01	231,742	-0.25(-0.17%)
Dec 11, 2018	144.02	146.57	141.91	142.26	189,069	-0.25(-0.17%)
Dec 10, 2018	143.30	143.75	139.98	142.50	228,899	-1.68(-1.17%)
Dec 07, 2018	147.16	149.90	142.53	144.19	254,212	-3.88(-2.62%)
Dec 06, 2018	149.09	149.09	144.09	148.07	289,106	-3.16(-2.09%)
Dec 04, 2018	155.85	156.09	150.00	151.23	323,340	-4.63(-2.97%)
Dec 03, 2018	155.22	156.10	152.82	155.86	151,133	+2.12(+1.38%)
Nov 30, 2018	152.12	153.94	150.13	153.74	226,729	+2.03(+1.34%)
Nov 29, 2018	151.93	152.62	150.84	151.71	145,487	-0.78(-0.51%)
Nov 28, 2018	146.95	152.58	146.95	152.50	226,430	+5.89(+4.02%)
Nov 27, 2018	145.73	148.04	145.73	146.60	155,026	+0.48(+0.33%)
Nov 26, 2018	147.41	147.68	144.57	146.12	240,010	+0.25(+0.17%)
Nov 23, 2018	144.90	146.53	144.69	145.86	127,581	+0.97(+0.67%)
Nov 21, 2018		144.89	144.89	144.89	0	+1.33(+0.93%)
Nov 20, 2018	142.62	144.39	141.16	143.56	269,127	-0.62(-0.43%)
Nov 19, 2018	146.19	146.62	143.24	144.18	291,020	-2.01(-1.38%)
Nov 16, 2018	143.62	146.67	142.72	146.19	385,916	+2.19(+1.52%)
Nov 15, 2018	142.16	144.06	141.42	144.00	206,963	+0.93(+0.65%)
Nov 14, 2018	141.83	144.58	141.41	143.07	277,448	+2.09(+1.48%)
Nov 13, 2018	139.90	142.18	139.90	140.98	210,351	+1.33(+0.95%)
Nov 12, 2018	139.50	141.19	138.36	139.65	270,205	+0.10(+0.07%)
Nov 09, 2018	139.96	140.82	136.81	139.55	247,134	-1.27(-0.90%)
Nov 08, 2018	139.43	141.15	139.04	140.82	217,886	+1.26(+0.91%)
Nov 07, 2018	139.66	141.29	139.01	139.56	322,568	+0.85(+0.61%)
Nov 06, 2018	137.96	139.91	137.94	138.71	236,524	+0.76(+0.55%)
Nov 05, 2018	136.91	139.23	136.54	137.94	247,795	+1.10(+0.81%)
Nov 02, 2018	138.79	139.59	135.06	136.84	334,071	-1.23(-0.89%)
Nov 01, 2018	137.92	139.31	137.20	138.07	259,851	+0.59(+0.43%)
Oct 31, 2018	136.19	138.43	136.19	137.47	341,110	+2.11(+1.56%)
Oct 30, 2018	132.29	135.70	132.29	135.36	455,776	+2.26(+1.70%)
Oct 29, 2018	134.65	136.21	131.34	133.10	439,935	+0.02(+0.01%)
Oct 26, 2018	132.90	135.28	132.09	133.08	351,882	-1.63(-1.21%)
Oct 25, 2018	131.97	135.83	131.56	134.71	487,090	+3.73(+2.84%)
Oct 24, 2018	131.68	134.76	130.95	130.98	477,363	-0.83(-0.63%)
Oct 23, 2018	131.54	133.39	129.06	131.81	740,908	-1.52(-1.14%)
Oct 22, 2018	133.16	135.15	132.62	133.33	469,517	+0.31(+0.23%)
Oct 19, 2018	134.91	136.50	131.82	133.02	654,465	-1.24(-0.92%)
Oct 18, 2018	140.07	142.95	133.37	134.26	857,586	-1.78(-1.31%)
Oct 17, 2018	140.18	142.94	134.91	136.04	814,803	-4.09(-2.92%)
Oct 16, 2018	139.88	140.86	137.62	140.13	415,450	+1.16(+0.83%)
Oct 15, 2018	139.36	140.09	136.91	138.97	271,983	-0.77(-0.55%)
Oct 12, 2018	139.83	140.76	138.29	139.75	372,980	+1.25(+0.90%)
Oct 11, 2018	140.10	142.63	138.38	138.50	472,238	-1.75(-1.24%)
Oct 10, 2018	142.45	143.85	140.07	140.25	422,361	-2.85(-1.99%)
Oct 09, 2018	145.09	145.71	142.94	143.09	404,474	-2.57(-1.77%)
Oct 08, 2018	147.31	147.49	145.17	145.67	323,562	-1.25(-0.85%)
Oct 05, 2018	147.14	149.22	146.11	146.91	357,501	-1.22(-0.82%)
Oct 04, 2018	151.13	151.90	147.84	148.13	325,603	-4.22(-2.77%)
Oct 03, 2018	155.53	155.53	152.33	152.36	197,672	-2.57(-1.66%)
Oct 02, 2018	157.45	158.38	152.92	154.93	309,284	-2.58(-1.64%)
Oct 01, 2018	157.84	158.53	157.08	157.52	331,881	+0.11(+0.07%)
Sep 28, 2018	156.00	157.97	156.00	157.40	171,435	+1.41(+0.90%)
Sep 27, 2018	156.74	157.59	155.75	156.00	218,961	-0.82(-0.52%)
Sep 26, 2018	159.57	159.57	156.63	156.82	137,032	-2.21(-1.39%)
Sep 25, 2018	157.71	159.75	156.82	159.03	183,785	+1.08(+0.68%)
Sep 24, 2018	158.13	159.10	157.20	157.95	245,232	-1.75(-1.09%)
Sep 21, 2018	160.11	161.98	159.51	159.69	346,051	-0.18(-0.11%)
Sep 20, 2018	163.28	163.28	159.11	159.87	238,336	-2.73(-1.68%)
Sep 19, 2018	164.95	164.95	161.70	162.60	281,424	-2.17(-1.32%)
Sep 18, 2018	163.01	165.21	162.54	164.77	177,054	+1.78(+1.09%)
Sep 17, 2018	164.98	164.98	161.62	162.99	180,418	-1.59(-0.96%)
Sep 14, 2018	162.95	164.89	162.95	164.57	193,063	+1.19(+0.73%)
Sep 13, 2018	164.07	165.88	162.55	163.38	189,225	-0.40(-0.24%)
Sep 12, 2018	162.03	164.04	161.00	163.78	207,483	+1.99(+1.23%)
Sep 11, 2018	160.81	162.76	160.29	161.79	121,911	+0.67(+0.42%)
Sep 10, 2018	161.29	161.96	159.17	161.12	166,152	+0.86(+0.54%)
Sep 07, 2018	159.61	161.17	158.87	160.26	185,006	+0.65(+0.41%)
Sep 06, 2018	158.29	160.31	156.47	159.61	181,297	+1.59(+1.01%)
Sep 05, 2018	156.05	159.37	155.58	158.02	215,267	+1.28(+0.82%)
Sep 04, 2018	154.93	158.71	153.82	156.73	159,240	+1.80(+1.16%)
Aug 31, 2018		154.93	154.93	154.93	0	+1.24(+0.81%)
Aug 30, 2018	155.01	155.01	147.87	153.69	121,148	-1.33(-0.86%)
Aug 29, 2018	152.98	155.15	150.91	155.02	173,481	+2.86(+1.88%)
Aug 28, 2018	154.00	155.53	151.96	152.16	140,272	-1.89(-1.22%)
Aug 27, 2018	152.35	154.19	152.09	154.04	181,472	+2.23(+1.47%)
Aug 24, 2018	151.03	152.16	150.68	151.82	106,444	+0.83(+0.55%)
Aug 23, 2018	151.81	152.21	150.45	150.99	131,075	-0.86(-0.57%)
Aug 22, 2018	151.70	153.54	150.95	151.85	90,875	-0.97(-0.64%)
Aug 21, 2018	151.22	153.53	151.22	152.82	172,729	+1.46(+0.97%)
Aug 20, 2018	151.13	152.08	150.24	151.36	96,460	+0.84(+0.56%)
Aug 17, 2018	149.74	151.24	149.14	150.52	126,588	+0.58(+0.38%)
Aug 16, 2018	150.34	150.75	149.25	149.94	122,511	+0.44(+0.30%)
Aug 15, 2018	150.45	150.45	148.62	149.50	137,665	-1.90(-1.25%)
Aug 14, 2018	150.84	152.09	148.69	151.40	134,174	+1.08(+0.72%)
Aug 13, 2018	152.16	152.61	149.97	150.32	175,696	-1.31(-0.86%)
Aug 10, 2018	151.21	153.65	150.23	151.63	195,092	-0.12(-0.08%)
Aug 09, 2018	151.52	153.44	150.82	151.75	90,705	+0.07(+0.05%)
Aug 08, 2018	150.94	152.87	150.26	151.68	105,668	+0.72(+0.48%)
Aug 07, 2018	150.18	153.19	147.55	150.95	184,044	+1.25(+0.84%)
Aug 06, 2018	147.81	150.02	147.81	149.70	150,498	+1.86(+1.26%)
Aug 03, 2018	150.06	150.48	146.96	147.84	125,879	-1.50(-1.01%)
Aug 02, 2018	146.97	149.96	146.55	149.34	164,138	+1.45(+0.98%)
Aug 01, 2018	144.13	148.82	143.08	147.90	265,632	+3.75(+2.60%)
Jul 31, 2018	142.01	144.82	142.01	144.14	204,610	+2.25(+1.58%)
Jul 30, 2018	144.26	145.64	141.45	141.90	185,634	-2.93(-2.02%)
Jul 27, 2018	148.60	149.10	144.50	144.82	137,787	-3.24(-2.19%)
Jul 26, 2018	147.39	149.10	147.39	148.06	119,517	+0.33(+0.22%)
Jul 25, 2018	147.30	149.43	145.44	147.73	155,217	+0.14(+0.10%)
Jul 24, 2018	149.83	150.33	146.98	147.59	202,011	-1.84(-1.23%)
Jul 23, 2018	149.11	149.77	146.95	149.43	192,206	+0.11(+0.08%)
Jul 20, 2018	152.94	153.30	148.77	149.32	288,950	-2.64(-1.74%)
Jul 19, 2018	145.18	152.58	138.39	151.96	520,805	+3.82(+2.58%)
Jul 18, 2018	148.67	149.70	147.68	148.14	220,972	-0.27(-0.18%)
Jul 17, 2018	148.24	149.03	147.62	148.41	234,966	+0.19(+0.13%)
Jul 16, 2018	149.14	149.80	147.69	148.23	216,871	-0.57(-0.39%)
Jul 13, 2018		149.22	146.95	148.80	165,003	+1.85(+1.26%)
Jul 12, 2018		147.20	146.72	146.95	127,129	-0.25(-0.17%)
Jul 11, 2018	147.48	147.96	146.32	147.20	140,837	-0.28(-0.19%)
Jul 10, 2018	147.53	148.14	146.86	147.48	163,857	+0.47(+0.32%)
Jul 09, 2018	146.45	147.48	146.01	147.01	174,319	+1.07(+0.74%)
Jul 06, 2018	143.76	146.25	143.76	145.94	129,042	+2.47(+1.72%)
Jul 05, 2018		143.58	140.56	143.47	210,708	+1.49(+1.05%)
Jul 03, 2018		141.98	141.98	141.98	0	-2.05(-1.42%)
Jul 02, 2018	141.76	144.20	140.65	144.03	147,268	+1.53(+1.08%)
Jun 29, 2018		144.01	136.45	142.50	221,113	-0.66(-0.46%)
Jun 28, 2018	143.79	145.76	140.87	143.16	206,932	-2.59(-1.78%)
Jun 27, 2018	145.66	147.95	143.81	145.74	227,585	+0.23(+0.16%)
Jun 26, 2018	144.28	145.47	142.75	145.52	167,751	+1.76(+1.22%)
Jun 25, 2018	145.26	145.26	142.91	143.76	177,850	-1.09(-0.75%)
Jun 22, 2018	145.65	146.21	144.03	144.85	209,335	-0.38(-0.26%)
Jun 21, 2018	147.13	147.49	145.03	145.22	142,041	-2.31(-1.57%)
Jun 20, 2018	145.79	148.16	144.02	147.54	225,317	+2.13(+1.47%)
Jun 19, 2018		145.94	142.51	145.40	226,310	+0.56(+0.38%)
Jun 18, 2018	142.53	145.78	142.21	144.85	195,738	+1.89(+1.32%)
Jun 15, 2018		143.27	142.31	142.96	380,061	+0.65(+0.46%)
Jun 14, 2018	141.03	142.76	140.32	142.31	167,412	+1.90(+1.35%)
Jun 13, 2018	141.28	141.62	139.31	140.41	179,372	-0.95(-0.67%)
Jun 12, 2018	140.59	141.74	140.21	141.36	140,182	+0.76(+0.54%)
Jun 11, 2018	140.39	140.81	139.65	140.60	98,789	+0.35(+0.25%)
Jun 08, 2018	139.20	140.46	138.93	140.25	171,788	+0.50(+0.36%)
Jun 07, 2018	139.22	140.52	138.81	139.75	215,159	+0.60(+0.43%)
Jun 06, 2018	137.61	139.24	136.54	139.15	187,477	+1.60(+1.16%)
Jun 05, 2018	135.88	138.05	135.88	137.55	130,454	+1.52(+1.12%)
Jun 04, 2018	133.98	136.66	133.98	136.03	237,331	+2.63(+1.97%)
Jun 01, 2018	135.31	135.43	133.37	133.39	302,537	-1.03(-0.77%)
May 31, 2018	135.70	135.96	133.96	134.43	161,313	-1.21(-0.89%)
May 30, 2018	135.10	136.12	134.20	135.64	273,817	+0.72(+0.53%)
May 29, 2018	135.58	136.24	133.93	134.93	243,947	-1.20(-0.88%)
May 25, 2018		136.12	136.12	136.12	0	-1.69(-1.23%)
May 24, 2018	136.92	138.65	136.74	137.81	192,860	+0.87(+0.63%)
May 23, 2018	136.61	137.01	135.80	136.95	227,474	-0.25(-0.19%)
May 22, 2018	141.37	141.37	134.21	137.20	331,685	-3.63(-2.58%)
May 21, 2018	140.55	141.20	137.99	140.83	181,412	+0.84(+0.60%)
May 18, 2018	139.54	140.58	139.35	140.00	213,869	+0.41(+0.30%)
May 17, 2018	139.76	140.16	138.75	139.58	173,798	-0.42(-0.30%)
May 16, 2018	138.65	141.38	137.55	140.00	167,276	+1.47(+1.06%)
May 15, 2018	139.69	140.06	137.15	138.53	241,672	-1.16(-0.83%)
May 14, 2018	140.95	142.04	139.19	139.70	216,569	-0.68(-0.49%)
May 11, 2018	138.75	141.59	131.66	140.38	275,895	+1.27(+0.91%)
May 10, 2018	139.18	139.93	135.61	139.11	286,813	-0.07(-0.05%)
May 09, 2018	134.98	139.34	134.94	139.18	484,222	+4.21(+3.12%)
May 08, 2018	134.59	135.47	134.10	134.97	301,914	+0.20(+0.15%)
May 07, 2018	134.32	135.19	129.89	134.77	151,380	+0.44(+0.33%)
May 04, 2018	132.43	134.81	131.79	134.33	287,468	+1.62(+1.22%)
May 03, 2018	129.70	133.39	129.54	132.71	321,891	+2.71(+2.08%)
May 02, 2018	129.52	131.41	129.10	130.00	223,857	+0.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.