Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.898	10.05	9.883	9.945	16,833,192	+0.05(+0.47%)
Apr 29, 2019	10.13	10.15	9.875	9.898	11,576,834	-0.27(-2.62%)
Apr 26, 2019	10.12	10.22	10.09	10.16	8,628,221	+0.13(+1.25%)
Apr 25, 2019	10.05	10.21	9.953	10.04	18,096,540	+0.01(+0.08%)
Apr 24, 2019	9.992	10.16	9.863	10.03	11,206,497	+0.02(+0.16%)
Apr 23, 2019	10.05	10.13	9.969	10.02	12,860,352	-0.13(-1.23%)
Apr 22, 2019	10.38	10.38	10.12	10.14	9,136,640	-0.20(-1.89%)
Apr 18, 2019	10.32	10.53	10.25	10.34	11,299,567	+0.02(+0.15%)
Apr 17, 2019	10.45	10.46	10.24	10.32	16,113,545	-0.07(-0.68%)
Apr 16, 2019	10.56	10.59	10.32	10.39	14,778,382	-0.27(-2.50%)
Apr 15, 2019	10.42	10.70	10.41	10.66	15,894,372	+0.16(+1.56%)
Apr 12, 2019	10.55	10.63	10.44	10.49	15,331,655	-0.02(-0.22%)
Apr 11, 2019	10.52	10.63	10.41	10.52	14,139,938	-0.11(-1.03%)
Apr 10, 2019	10.82	10.91	10.59	10.63	13,958,994	-0.10(-0.95%)
Apr 09, 2019	10.64	10.73	10.58	10.73	12,099,945	+0.16(+1.48%)
Apr 08, 2019	10.73	10.73	10.53	10.57	9,836,660	+0.02(+0.22%)
Apr 05, 2019	10.59	10.60	10.48	10.55	9,022,029	-0.05(-0.52%)
Apr 04, 2019	10.30	10.61	10.21	10.60	12,670,776	+0.20(+1.96%)
Apr 03, 2019	10.60	10.60	10.36	10.40	14,929,760	-0.13(-1.19%)
Apr 02, 2019	10.48	10.60	10.46	10.52	18,440,404	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.