Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.42 12.47 12.20 12.40 14,392,253 +0.06(+0.45%)
Jun 27, 2019 12.27 12.39 12.07 12.35 26,146,704 -0.13(-1.01%)
Jun 26, 2019 12.00 12.58 11.97 12.47 25,908,342 -0.12(-0.94%)
Jun 25, 2019 12.82 12.94 12.36 12.59 36,937,496 -0.18(-1.42%)
Jun 24, 2019 12.36 12.80 12.33 12.77 35,838,660 +0.50(+4.10%)
Jun 21, 2019 12.03 12.36 11.95 12.27 34,312,052 +0.24(+1.96%)
Jun 20, 2019 11.74 12.25 11.74 12.03 40,170,524 +0.64(+5.66%)
Jun 19, 2019 11.10 11.43 11.00 11.39 28,588,880 +0.09(+0.77%)
Jun 18, 2019 11.26 11.36 11.06 11.30 25,073,552 +0.17(+1.55%)
Jun 17, 2019 10.93 11.15 10.86 11.13 16,462,375 +0.20(+1.80%)
Jun 14, 2019 11.02 11.07 10.82 10.93 18,898,404 +0.03(+0.29%)
Jun 13, 2019 10.80 10.92 10.67 10.90 14,990,846 +0.10(+0.95%)
Jun 12, 2019 10.72 10.85 10.70 10.80 21,230,458 +0.14(+1.33%)
Jun 11, 2019 10.52 10.74 10.49 10.66 13,061,265 +0.08(+0.74%)
Jun 10, 2019 10.42 10.60 10.38 10.58 11,554,568 -0.07(-0.66%)
Jun 07, 2019 10.69 10.78 10.59 10.65 20,873,056 +0.02(+0.22%)
Jun 06, 2019 10.39 10.75 10.33 10.63 26,444,726 +0.22(+2.12%)
Jun 05, 2019 10.58 10.64 10.18 10.41 22,890,558 +0.02(+0.15%)
Jun 04, 2019 10.21 10.41 10.15 10.39 18,785,416 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.