Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.610	1.720	1.450	1.555	41,600	-0.10(-6.23%)
Mar 28, 2019	1.623	1.680	1.460	1.658	128,930	+0.03(+2.05%)
Mar 27, 2019	1.620	1.750	1.605	1.625	41,862	-0.05(-2.79%)
Mar 26, 2019	1.880	1.887	1.655	1.672	58,070	-0.17(-9.15%)
Mar 25, 2019	1.790	1.860	1.703	1.840	40,957	+0.05(+2.72%)
Mar 22, 2019	1.814	1.860	1.791	1.791	13,800	-0.01(-0.49%)
Mar 21, 2019	1.780	1.900	1.780	1.800	59,905	-0.03(-1.63%)
Mar 20, 2019	1.990	1.990	1.750	1.830	47,341	-0.16(-8.04%)
Mar 19, 2019	2.120	2.120	1.750	1.990	95,592	-0.09(-4.33%)
Mar 18, 2019	2.030	2.220	1.900	2.080	128,472	-0.02(-0.95%)
Mar 15, 2019	2.200	2.250	1.950	2.100	423,500	-0.05(-2.33%)
Mar 14, 2019	1.590	2.260	1.590	2.150	828,957	+0.57(+36.08%)
Mar 13, 2019	1.550	1.650	1.534	1.580	8,039	+0.08(+5.33%)
Mar 12, 2019	1.473	1.605	1.473	1.500	63,901	+0.05(+3.45%)
Mar 11, 2019	1.530	1.530	1.450	1.450	13,609	-0.02(-1.36%)
Mar 08, 2019	1.500	1.520	1.470	1.470	8,200	-0.03(-2.00%)
Mar 07, 2019	1.530	1.530	1.470	1.500	5,613	-0.03(-1.96%)
Mar 06, 2019	1.550	1.589	1.450	1.530	18,282	-0.03(-2.07%)
Mar 05, 2019	1.650	1.650	1.460	1.562	9,568	-0.04(-2.35%)
Mar 04, 2019	1.550	1.800	1.440	1.600	63,697	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.