Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.79	82.07	80.56	80.65	5,485,468	-0.63(-0.78%)
Aug 29, 2019	80.17	81.65	80.12	81.28	5,359,677	+1.81(+2.28%)
Aug 28, 2019	77.96	79.57	77.79	79.47	4,338,248	+1.38(+1.77%)
Aug 27, 2019	78.66	79.18	78.06	78.09	4,036,521	-0.21(-0.27%)
Aug 26, 2019	77.53	78.33	76.86	78.30	4,554,985	+1.72(+2.25%)
Aug 23, 2019	78.08	78.78	76.18	76.57	8,928,339	-2.73(-3.44%)
Aug 22, 2019	79.01	79.70	78.53	79.31	5,852,939	+0.54(+0.69%)
Aug 21, 2019	78.00	78.86	77.71	78.76	6,780,045	+2.10(+2.74%)
Aug 20, 2019	76.84	77.33	75.63	76.66	6,201,185	-0.57(-0.74%)
Aug 19, 2019	78.06	78.38	76.94	77.23	7,382,736	+0.81(+1.06%)
Aug 16, 2019	76.24	76.69	75.44	76.42	5,934,122	+0.73(+0.97%)
Aug 15, 2019	77.04	77.39	75.62	75.69	7,052,434	-1.45(-1.88%)
Aug 14, 2019	77.34	77.76	76.64	77.14	7,632,980	-2.18(-2.75%)
Aug 13, 2019	77.27	80.11	76.96	79.32	7,290,960	+1.59(+2.05%)
Aug 12, 2019	77.50	78.01	77.28	77.73	3,698,564	-0.31(-0.40%)
Aug 09, 2019	79.14	79.42	77.41	78.04	5,735,789	-0.97(-1.23%)
Aug 08, 2019	77.88	79.35	77.69	79.01	6,522,481	+1.64(+2.12%)
Aug 07, 2019	76.63	77.89	76.24	77.37	6,591,847	-0.02(-0.02%)
Aug 06, 2019	76.01	77.67	75.67	77.39	9,101,362	+2.22(+2.95%)
Aug 05, 2019	75.83	76.20	74.42	75.17	8,920,817	-2.07(-2.67%)
Aug 02, 2019	78.56	79.24	76.91	77.24	9,203,777	-1.88(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.