Alector Inc (NQ: ALEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.66	20.87	19.60	19.86	72,082	-0.84(-4.06%)
Apr 29, 2019	21.44	21.76	20.30	20.70	138,030	-0.66(-3.09%)
Apr 26, 2019	21.52	21.52	21.11	21.36	69,300	-0.12(-0.56%)
Apr 25, 2019	21.72	21.75	21.11	21.48	55,872	-0.11(-0.51%)
Apr 24, 2019	21.37	21.85	20.63	21.59	136,275	+0.37(+1.74%)
Apr 23, 2019	21.44	21.77	21.22	21.22	65,023	-0.18(-0.84%)
Apr 22, 2019	22.34	22.50	21.01	21.40	126,485	-1.07(-4.76%)
Apr 18, 2019	21.50	22.50	20.88	22.47	155,500	+0.94(+4.37%)
Apr 17, 2019	24.92	24.92	21.11	21.53	289,989	-3.37(-13.53%)
Apr 16, 2019	25.01	25.63	24.70	24.90	72,908	+0.21(+0.85%)
Apr 15, 2019	26.25	26.40	24.04	24.69	185,833	-1.73(-6.55%)
Apr 12, 2019	24.56	27.00	24.28	26.42	820,800	+2.02(+8.28%)
Apr 11, 2019	24.37	24.56	23.60	24.40	87,614	+0.22(+0.91%)
Apr 10, 2019	23.39	24.27	22.42	24.18	269,542	+0.70(+2.98%)
Apr 09, 2019	25.77	26.21	23.22	23.48	584,973	-2.29(-8.89%)
Apr 08, 2019	24.00	25.91	23.78	25.77	291,836	+1.71(+7.11%)
Apr 05, 2019	23.47	25.10	23.40	24.06	357,000	+0.66(+2.82%)
Apr 04, 2019	22.24	23.56	22.24	23.40	222,214	+1.10(+4.93%)
Apr 03, 2019	21.37	22.93	21.27	22.30	303,279	+1.02(+4.79%)
Apr 02, 2019	19.66	21.50	19.43	21.28	389,854	+1.47(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.