Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3150	0.3299	0.3011	0.3200	733,300	+0.02(+6.67%)
Dec 30, 2019	0.2900	0.3300	0.2600	0.3000	1,609,954	+0.03(+9.97%)
Dec 27, 2019	0.2700	0.2900	0.2600	0.2728	556,300	+0.01(+4.92%)
Dec 26, 2019	0.2500	0.2700	0.2500	0.2600	271,017	+0.02(+8.11%)
Dec 24, 2019	0.2500	0.2700	0.2400	0.2405	155,300	-0.02(-8.10%)
Dec 23, 2019	0.2600	0.2699	0.2500	0.2617	72,593	+0.02(+7.92%)
Dec 20, 2019	0.2500	0.2677	0.2401	0.2425	201,400	-0.02(-6.01%)
Dec 19, 2019	0.2600	0.2600	0.2500	0.2580	173,670	-0.00(-0.73%)
Dec 18, 2019	0.2698	0.2700	0.2400	0.2599	271,714	-0.01(-3.74%)
Dec 17, 2019	0.2850	0.2850	0.2580	0.2700	134,236	-0.01(-3.57%)
Dec 16, 2019	0.2700	0.2800	0.2533	0.2800	101,627	+0.01(+3.74%)
Dec 13, 2019	0.2600	0.2800	0.2500	0.2699	221,800	+0.02(+7.96%)
Dec 12, 2019	0.2600	0.2700	0.2400	0.2500	194,735	+0.00(+1.05%)
Dec 11, 2019	0.2700	0.2749	0.2310	0.2474	680,965	-0.02(-8.37%)
Dec 10, 2019	0.2800	0.2800	0.2600	0.2700	335,133	-0.01(-3.54%)
Dec 09, 2019	0.2943	0.2999	0.2700	0.2799	243,878	-0.01(-3.18%)
Dec 06, 2019	0.3200	0.3230	0.2862	0.2891	195,800	-0.01(-2.66%)
Dec 05, 2019	0.2800	0.3150	0.2700	0.2970	713,149	+0.02(+5.32%)
Dec 04, 2019	0.2915	0.3070	0.2811	0.2820	283,687	-0.01(-3.03%)
Dec 03, 2019	0.2850	0.3100	0.2600	0.2908	489,990	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.