Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.79	87.31	86.02	87.14	760,986	-0.08(-0.09%)
May 30, 2019	88.08	88.38	86.77	87.22	740,809	-0.74(-0.84%)
May 29, 2019	87.93	88.33	87.06	87.96	1,714,047	-0.26(-0.30%)
May 28, 2019	88.78	89.92	88.07	88.22	1,931,897	-0.85(-0.96%)
May 24, 2019	88.72	89.28	87.84	89.07	953,489	+0.36(+0.41%)
May 23, 2019	88.46	88.73	87.67	88.71	1,144,538	+0.02(+0.02%)
May 22, 2019	88.66	89.06	88.17	88.69	1,465,156	-0.14(-0.15%)
May 21, 2019	88.51	89.25	88.37	88.83	1,034,692	+0.63(+0.71%)
May 20, 2019	87.92	88.92	87.78	88.20	874,509	-0.14(-0.15%)
May 17, 2019	86.84	89.16	86.76	88.34	1,234,925	+0.76(+0.87%)
May 16, 2019	88.46	89.02	87.45	87.58	1,044,669	-0.90(-1.02%)
May 15, 2019	87.34	88.76	87.13	88.48	698,358	+0.57(+0.65%)
May 14, 2019	88.63	89.39	87.87	87.90	865,168	-0.30(-0.34%)
May 13, 2019	88.85	88.98	87.78	88.20	998,067	-1.90(-2.11%)
May 10, 2019	89.57	90.23	88.54	90.10	927,624	+0.39(+0.44%)
May 09, 2019	88.19	89.93	87.92	89.71	1,709,449	+0.71(+0.80%)
May 08, 2019	88.68	89.95	87.68	89.00	1,578,551	+0.26(+0.30%)
May 07, 2019	89.09	89.66	88.08	88.74	1,057,983	-0.90(-1.00%)
May 06, 2019	88.33	89.72	88.16	89.64	875,134	-0.12(-0.13%)
May 03, 2019	89.20	90.03	88.92	89.76	1,121,448	+0.57(+0.64%)
May 02, 2019	87.48	89.51	87.48	89.18	1,552,045	+1.74(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.