Barrick Gold Corp (NY: GOLD )

16.46 +0.25 (+1.57%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.70 13.90 13.46 13.72 18,943,370 -0.32(-2.26%)
Sep 27, 2019 14.05 14.16 13.90 14.04 16,724,802 -0.29(-2.04%)
Sep 26, 2019 14.48 14.55 14.29 14.33 11,183,520 -0.06(-0.44%)
Sep 25, 2019 14.81 14.86 14.25 14.40 16,935,232 -0.50(-3.35%)
Sep 24, 2019 14.63 14.93 14.51 14.89 20,059,872 +0.17(+1.13%)
Sep 23, 2019 14.69 14.80 14.59 14.73 17,733,390 +0.13(+0.92%)
Sep 20, 2019 14.52 14.63 14.15 14.59 24,868,352 +0.10(+0.71%)
Sep 19, 2019 14.13 14.53 14.13 14.49 22,302,004 +0.52(+3.74%)
Sep 18, 2019 14.24 14.30 13.62 13.97 21,784,492 -0.30(-2.11%)
Sep 17, 2019 13.72 14.39 13.68 14.27 28,922,584 +0.73(+5.38%)
Sep 16, 2019 13.74 13.82 13.48 13.54 25,388,754 -0.10(-0.75%)
Sep 13, 2019 13.74 13.79 13.49 13.64 29,146,098 +0.08(+0.58%)
Sep 12, 2019 14.18 14.35 13.54 13.56 27,320,824 -0.17(-1.21%)
Sep 11, 2019 13.63 13.99 13.60 13.73 20,691,506 +0.07(+0.52%)
Sep 10, 2019 13.61 13.92 13.41 13.66 22,706,128 -0.13(-0.92%)
Sep 09, 2019 14.18 14.20 13.60 13.79 25,767,682 -0.36(-2.57%)
Sep 06, 2019 14.56 14.78 14.14 14.15 32,788,380 -0.42(-2.88%)
Sep 05, 2019 15.35 15.42 14.32 14.57 36,805,044 -1.16(-7.40%)
Sep 04, 2019 15.35 15.75 15.26 15.73 15,923,031 +0.36(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.