Softbank Corp ADR (OP: SFTBY )

29.69 +0.20 (+0.68%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.79 22.79 22.55 22.65 555,400 +0.35(+1.57%)
Aug 29, 2019 22.10 22.40 22.10 22.30 613,060 +0.28(+1.27%)
Aug 28, 2019 21.76 22.14 21.76 22.02 569,287 +0.07(+0.32%)
Aug 27, 2019 22.20 22.20 21.74 21.95 914,723 +0.25(+1.15%)
Aug 26, 2019 21.60 21.78 21.50 21.70 849,480 +0.40(+1.88%)
Aug 23, 2019 21.95 22.19 21.25 21.30 2,274,300 -0.70(-3.18%)
Aug 22, 2019 22.50 22.50 21.96 22.00 1,158,527 -0.51(-2.27%)
Aug 21, 2019 22.72 22.72 22.47 22.51 830,490 -0.54(-2.34%)
Aug 20, 2019 23.31 23.31 23.01 23.05 486,609 -0.35(-1.50%)
Aug 19, 2019 23.42 23.68 23.30 23.40 477,221 +0.00(+0.00%)
Aug 16, 2019 23.21 23.55 23.00 23.40 643,300 -0.05(-0.21%)
Aug 15, 2019 23.45 23.50 23.22 23.45 847,622 +0.63(+2.76%)
Aug 14, 2019 23.08 23.09 22.73 22.82 798,461 -0.67(-2.85%)
Aug 13, 2019 23.11 23.67 23.05 23.49 878,528 +0.28(+1.21%)
Aug 12, 2019 23.31 23.48 23.20 23.21 499,109 -0.32(-1.36%)
Aug 09, 2019 23.68 23.80 23.50 23.53 748,400 -0.80(-3.29%)
Aug 08, 2019 24.00 24.48 23.85 24.33 2,144,020 -1.29(-5.04%)
Aug 07, 2019 25.00 25.75 24.48 25.62 971,296 +1.04(+4.23%)
Aug 06, 2019 24.67 24.87 24.33 24.58 1,617,203 -0.13(-0.53%)
Aug 05, 2019 24.95 24.96 24.38 24.71 1,961,938 -0.84(-3.29%)
Aug 02, 2019 25.90 25.90 25.36 25.55 977,600 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.