Barrick Gold Corp (NY: GOLD )

16.48 +0.27 (+1.67%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.47 21.76 20.93 21.73 18,276,106 +0.46(+2.14%)
Oct 29, 2020 20.85 21.60 20.78 21.27 18,939,238 +0.20(+0.96%)
Oct 28, 2020 21.50 21.59 20.90 21.07 27,277,568 -0.95(-4.32%)
Oct 27, 2020 21.67 22.04 21.56 22.02 13,148,310 +0.37(+1.73%)
Oct 26, 2020 21.61 22.09 21.61 21.65 12,622,603 -0.15(-0.67%)
Oct 23, 2020 21.77 21.90 21.63 21.79 11,854,576 -0.07(-0.30%)
Oct 22, 2020 22.00 22.03 21.58 21.86 16,719,602 -0.39(-1.75%)
Oct 21, 2020 22.17 22.38 22.03 22.25 13,659,568 +0.24(+1.11%)
Oct 20, 2020 22.04 22.17 21.82 22.00 17,800,150 +0.04(+0.18%)
Oct 19, 2020 22.61 22.74 21.95 21.96 15,766,826 -0.45(-1.99%)
Oct 16, 2020 22.65 22.67 22.35 22.41 11,061,449 -0.15(-0.65%)
Oct 15, 2020 22.74 22.83 22.40 22.56 13,242,559 -0.46(-1.98%)
Oct 14, 2020 22.92 23.24 22.72 23.01 13,032,177 +0.28(+1.25%)
Oct 13, 2020 22.60 22.81 22.09 22.73 15,351,119 -0.07(-0.29%)
Oct 12, 2020 22.72 22.91 22.60 22.79 12,116,525 -0.01(-0.04%)
Oct 09, 2020 22.57 22.80 22.37 22.80 17,832,856 +0.63(+2.86%)
Oct 08, 2020 22.04 22.37 21.87 22.17 16,486,056 +0.26(+1.19%)
Oct 07, 2020 22.26 22.38 21.85 21.91 22,562,370 -0.09(-0.41%)
Oct 06, 2020 23.09 23.20 21.98 22.00 22,749,206 -1.06(-4.62%)
Oct 05, 2020 22.77 23.36 22.74 23.06 13,130,994 +0.39(+1.72%)
Oct 02, 2020 22.91 23.08 22.61 22.67 12,150,322 -0.30(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.