Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.72 15.34 14.46 15.27 50,611,204 -0.59(-3.74%)
Feb 27, 2020 17.15 17.20 15.78 15.86 35,251,500 -0.92(-5.48%)
Feb 26, 2020 16.71 17.01 16.62 16.78 23,311,948 -0.13(-0.75%)
Feb 25, 2020 17.27 17.57 16.90 16.91 33,292,568 -0.62(-3.54%)
Feb 24, 2020 17.90 17.96 17.29 17.53 36,643,792 +0.47(+2.75%)
Feb 21, 2020 17.07 17.19 16.85 17.06 25,077,978 +0.53(+3.23%)
Feb 20, 2020 16.66 16.96 16.49 16.53 20,846,044 -0.18(-1.10%)
Feb 19, 2020 16.56 16.74 16.23 16.71 25,354,840 +0.33(+2.04%)
Feb 18, 2020 15.80 16.43 15.72 16.38 35,138,804 +0.68(+4.36%)
Feb 14, 2020 15.12 15.70 15.06 15.69 25,377,440 +0.63(+4.17%)
Feb 13, 2020 14.79 15.25 14.76 15.06 19,180,906 +0.41(+2.82%)
Feb 12, 2020 14.73 14.86 14.48 14.65 14,862,857 -0.02(-0.16%)
Feb 11, 2020 14.62 14.83 14.53 14.67 13,045,946 +0.01(+0.05%)
Feb 10, 2020 14.53 14.74 14.45 14.67 10,260,472 +0.19(+1.32%)
Feb 07, 2020 14.68 14.77 14.39 14.47 10,975,197 -0.13(-0.87%)
Feb 06, 2020 14.42 14.71 14.36 14.60 9,388,904 +0.26(+1.83%)
Feb 05, 2020 14.32 14.46 14.29 14.34 9,281,910 +0.00(+0.00%)
Feb 04, 2020 14.33 14.44 14.03 14.34 19,577,018 -0.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.