Barrick Gold Corp (NY: GOLD )

16.68 +0.46 (+2.87%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.97 21.34 20.36 20.67 22,125,354 -0.67(-3.13%)
Apr 29, 2020 21.44 21.72 20.83 21.34 25,881,686 -0.33(-1.52%)
Apr 28, 2020 21.27 21.82 20.90 21.67 21,314,806 +0.02(+0.11%)
Apr 27, 2020 21.74 21.98 21.12 21.64 18,938,398 -0.14(-0.63%)
Apr 24, 2020 21.90 22.24 21.54 21.78 34,386,428 +0.29(+1.35%)
Apr 23, 2020 21.65 22.90 21.35 21.49 38,394,572 +0.21(+0.98%)
Apr 22, 2020 20.61 21.36 20.55 21.28 26,163,772 +1.33(+6.69%)
Apr 21, 2020 19.37 20.20 19.33 19.95 21,558,204 -0.08(-0.40%)
Apr 20, 2020 19.54 20.47 19.54 20.03 22,447,296 +0.31(+1.55%)
Apr 17, 2020 18.84 19.81 18.60 19.72 35,480,972 -0.37(-1.84%)
Apr 16, 2020 19.69 20.18 19.58 20.09 24,005,248 +0.43(+2.17%)
Apr 15, 2020 19.08 19.84 18.84 19.66 25,300,644 +0.03(+0.16%)
Apr 14, 2020 19.53 20.13 19.16 19.63 41,305,820 +0.05(+0.25%)
Apr 13, 2020 18.08 19.90 17.88 19.58 41,039,968 +1.49(+8.26%)
Apr 09, 2020 16.80 18.14 16.64 18.09 39,542,704 +1.69(+10.29%)
Apr 08, 2020 16.22 16.53 16.06 16.40 14,433,366 +0.08(+0.49%)
Apr 07, 2020 16.47 16.58 15.96 16.32 20,531,474 -0.19(-1.17%)
Apr 06, 2020 16.47 16.98 16.26 16.51 21,704,144 +0.48(+3.01%)
Apr 03, 2020 15.86 16.37 15.86 16.03 17,702,968 +0.08(+0.50%)
Apr 02, 2020 15.35 16.58 15.24 15.95 30,999,588 +0.79(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.