Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.900	4.090	3.770	3.960	1,087,141	+0.08(+2.06%)
Aug 28, 2020	3.920	3.970	3.820	3.880	588,100	-0.04(-1.02%)
Aug 27, 2020	3.910	3.960	3.710	3.920	1,019,667	+0.06(+1.55%)
Aug 26, 2020	4.020	4.130	3.860	3.860	1,292,109	-0.26(-6.31%)
Aug 25, 2020	3.990	4.140	3.760	4.120	1,409,390	+0.19(+4.83%)
Aug 24, 2020	3.800	4.360	3.630	3.930	2,347,265	+0.13(+3.42%)
Aug 21, 2020	3.880	3.890	3.610	3.800	1,406,700	-0.09(-2.31%)
Aug 20, 2020	3.990	4.000	3.750	3.890	1,237,106	-0.11(-2.75%)
Aug 19, 2020	3.970	4.050	3.860	4.000	1,001,510	+0.02(+0.50%)
Aug 18, 2020	4.020	4.110	3.840	3.980	920,538	+0.00(+0.00%)
Aug 17, 2020	4.410	4.420	3.900	3.980	3,159,423	-0.31(-7.23%)
Aug 14, 2020	3.640	4.460	3.520	4.290	4,207,900	+0.70(+19.50%)
Aug 13, 2020	3.650	3.680	3.560	3.590	379,667	-0.06(-1.64%)
Aug 12, 2020	3.630	3.690	3.510	3.650	548,272	+0.07(+1.96%)
Aug 11, 2020	3.780	3.820	3.525	3.580	893,640	-0.23(-6.04%)
Aug 10, 2020	3.550	3.900	3.550	3.810	884,427	+0.25(+7.02%)
Aug 07, 2020	3.560	3.670	3.489	3.560	519,500	-0.03(-0.84%)
Aug 06, 2020	3.530	3.700	3.460	3.590	502,179	+0.03(+0.84%)
Aug 05, 2020	3.720	3.780	3.530	3.560	680,034	-0.10(-2.73%)
Aug 04, 2020	3.710	3.800	3.600	3.660	615,027	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.