Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.150	4.150	4.150	1,026,350	-0.27(-6.11%)
Dec 30, 2020	4.500	4.530	4.300	4.420	1,026,350	-0.04(-0.90%)
Dec 29, 2020	4.740	4.830	4.330	4.460	2,082,374	-0.29(-6.11%)
Dec 28, 2020	5.070	5.100	4.600	4.750	2,299,841	+0.06(+1.28%)
Dec 24, 2020	5.400	5.450	4.570	4.690	3,062,800	-0.82(-14.88%)
Dec 23, 2020	4.950	5.720	4.570	5.510	4,571,437	+1.04(+23.27%)
Dec 22, 2020	4.100	5.450	4.090	4.470	11,616,627	+0.49(+12.31%)
Dec 21, 2020	3.500	3.980	3.500	3.980	2,313,191	+0.42(+11.80%)
Dec 18, 2020	3.780	4.250	3.560	3.560	3,271,200	-0.18(-4.81%)
Dec 17, 2020	3.590	3.810	3.540	3.740	964,806	+0.15(+4.18%)
Dec 16, 2020	3.390	3.710	3.360	3.590	1,469,410	+0.22(+6.53%)
Dec 15, 2020	3.350	3.420	3.320	3.370	339,286	+0.08(+2.43%)
Dec 14, 2020	3.320	3.380	3.290	3.290	271,477	+0.00(+0.00%)
Dec 11, 2020	3.380	3.380	3.250	3.290	590,800	-0.12(-3.52%)
Dec 10, 2020	3.340	3.450	3.300	3.410	319,942	+0.05(+1.49%)
Dec 09, 2020	3.420	3.440	3.180	3.360	662,122	-0.05(-1.47%)
Dec 08, 2020	3.400	3.500	3.310	3.410	703,382	+0.09(+2.71%)
Dec 07, 2020	3.480	3.540	3.310	3.320	585,047	-0.17(-4.87%)
Dec 04, 2020	3.390	3.620	3.352	3.490	892,400	+0.14(+4.02%)
Dec 03, 2020	3.380	3.470	3.320	3.355	410,777	+0.02(+0.45%)
Dec 02, 2020	3.390	3.410	3.260	3.340	423,502	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.