Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	110.41	110.81	107.29	109.94	2,348,674	+0.20(+0.18%)
May 28, 2020	108.59	111.39	107.28	109.75	1,637,236	+2.35(+2.19%)
May 27, 2020	104.24	107.96	102.39	107.39	1,808,919	+2.59(+2.48%)
May 26, 2020	107.17	107.34	104.38	104.80	1,265,280	-0.08(-0.07%)
May 22, 2020	105.26	105.26	103.60	104.88	828,722	-0.15(-0.14%)
May 21, 2020	105.84	105.84	104.12	105.03	967,082	-0.90(-0.85%)
May 20, 2020	104.48	109.62	104.29	105.93	1,923,794	+3.48(+3.39%)
May 19, 2020	100.97	103.56	100.41	102.45	1,511,049	+1.10(+1.08%)
May 18, 2020	105.20	106.33	101.25	101.35	1,894,865	-1.90(-1.84%)
May 15, 2020	102.33	104.32	102.10	103.25	2,588,803	+0.57(+0.55%)
May 14, 2020	98.93	102.96	97.39	102.68	1,908,779	+3.08(+3.09%)
May 13, 2020	100.92	101.74	97.94	99.61	1,525,810	-0.61(-0.61%)
May 12, 2020	103.89	104.70	100.05	100.22	1,307,990	-2.89(-2.80%)
May 11, 2020	103.15	103.59	101.20	103.11	1,618,947	-1.20(-1.15%)
May 08, 2020	101.19	105.00	99.72	104.31	1,800,962	+4.52(+4.53%)
May 07, 2020	100.77	101.06	98.90	99.79	1,206,611	-0.05(-0.05%)
May 06, 2020	101.18	101.77	98.94	99.84	1,147,090	-0.84(-0.83%)
May 05, 2020	100.55	102.33	100.11	100.67	1,700,190	+0.96(+0.96%)
May 04, 2020	100.28	101.22	99.35	99.72	1,535,123	-1.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.