Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.900	4.484	3.900	4.350	1,685,875	+0.45(+11.54%)
Nov 27, 2020	3.998	4.020	3.900	3.900	236,026	-0.09(-2.26%)
Nov 25, 2020	3.840	4.035	3.825	3.990	392,393	+0.11(+2.74%)
Nov 24, 2020	3.975	3.982	3.825	3.884	389,127	-0.17(-4.11%)
Nov 23, 2020	4.050	4.050	3.900	4.050	464,179	-0.01(-0.22%)
Nov 20, 2020	4.103	4.170	4.005	4.059	432,960	+0.05(+1.27%)
Nov 19, 2020	3.900	4.125	3.900	4.008	530,188	+0.11(+2.73%)
Nov 18, 2020	3.900	3.966	3.829	3.901	306,161	+0.00(+0.04%)
Nov 17, 2020	3.900	3.900	3.750	3.900	397,729	+0.03(+0.66%)
Nov 16, 2020	3.943	3.960	3.828	3.874	333,542	-0.09(-2.34%)
Nov 13, 2020	4.011	4.050	3.825	3.967	603,000	-0.38(-8.79%)
Nov 12, 2020	4.050	4.350	4.050	4.350	800,805	+0.30(+7.33%)
Nov 11, 2020	4.147	4.200	3.990	4.053	226,525	-0.05(-1.21%)
Nov 10, 2020	4.050	4.269	3.796	4.103	345,717	+0.18(+4.67%)
Nov 09, 2020	3.915	4.005	3.826	3.920	314,475	+0.03(+0.89%)
Nov 06, 2020	3.900	3.900	3.750	3.885	235,653	-0.03(-0.77%)
Nov 05, 2020	3.829	4.020	3.826	3.915	224,707	+0.08(+2.03%)
Nov 04, 2020	3.771	4.034	3.771	3.837	227,066	-0.00(-0.12%)
Nov 03, 2020	3.798	3.862	3.600	3.841	370,607	+0.09(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.