Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.987	6.987	6.987	2,007,911	-0.66(-8.67%)
Dec 30, 2020	6.450	7.950	6.300	7.650	2,007,911	+1.22(+19.05%)
Dec 29, 2020	6.827	6.897	6.270	6.426	713,475	-0.32(-4.80%)
Dec 28, 2020	7.500	7.500	6.450	6.750	1,127,890	-0.37(-5.14%)
Dec 24, 2020	7.188	7.950	6.782	7.116	1,537,133	-0.46(-6.06%)
Dec 23, 2020	9.153	10.79	6.780	7.575	12,016,322	+1.12(+17.44%)
Dec 22, 2020	5.550	6.600	5.250	6.450	5,235,937	+0.99(+18.16%)
Dec 21, 2020	6.150	6.210	5.325	5.458	1,231,536	-0.24(-4.24%)
Dec 18, 2020	6.000	6.450	5.700	5.700	1,264,020	+0.00(+0.00%)
Dec 17, 2020	5.355	6.000	5.265	5.700	1,108,517	+0.08(+1.36%)
Dec 16, 2020	4.905	5.925	4.764	5.623	1,557,872	+0.80(+16.61%)
Dec 15, 2020	4.950	4.950	4.755	4.822	311,601	-0.11(-2.28%)
Dec 14, 2020	5.100	5.114	4.800	4.935	510,914	-0.11(-2.08%)
Dec 11, 2020	4.815	5.220	4.777	5.040	1,085,580	+0.32(+6.77%)
Dec 10, 2020	4.683	4.787	4.530	4.721	352,502	-0.07(-1.41%)
Dec 09, 2020	4.815	5.040	4.500	4.788	849,419	+0.08(+1.75%)
Dec 08, 2020	4.770	5.100	4.650	4.705	653,566	-0.01(-0.16%)
Dec 07, 2020	4.907	4.935	4.702	4.713	471,141	-0.13(-2.60%)
Dec 04, 2020	4.800	5.100	4.688	4.839	745,459	+0.03(+0.69%)
Dec 03, 2020	4.950	4.950	4.650	4.806	749,939	+0.11(+2.36%)
Dec 02, 2020	4.739	5.250	4.650	4.695	1,892,038	-0.85(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.