Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.80 31.00 29.80 30.76 297,654 +0.52(+1.72%)
Sep 29, 2020 30.48 30.51 30.02 30.24 250,937 +0.24(+0.80%)
Sep 28, 2020 29.95 30.04 29.75 30.00 235,661 +0.70(+2.39%)
Sep 25, 2020 29.52 29.52 28.79 29.30 153,700 +0.45(+1.56%)
Sep 24, 2020 29.18 29.25 28.69 28.85 321,266 -1.06(-3.54%)
Sep 23, 2020 30.02 30.46 29.83 29.91 192,749 -0.71(-2.32%)
Sep 22, 2020 30.30 30.63 30.20 30.62 259,443 +0.27(+0.89%)
Sep 21, 2020 30.42 30.42 29.80 30.35 383,329 -0.53(-1.72%)
Sep 18, 2020 31.30 31.30 30.70 30.88 306,800 -0.69(-2.19%)
Sep 17, 2020 31.42 31.67 31.38 31.57 321,140 -0.20(-0.63%)
Sep 16, 2020 31.68 31.98 31.60 31.77 467,537 +1.32(+4.33%)
Sep 15, 2020 30.62 30.62 30.14 30.45 964,882 +0.78(+2.63%)
Sep 14, 2020 30.21 30.24 29.62 29.67 2,296,191 +2.17(+7.89%)
Sep 11, 2020 27.39 27.97 27.35 27.50 530,500 +0.57(+2.12%)
Sep 10, 2020 27.44 27.44 26.90 26.93 440,205 -0.08(-0.30%)
Sep 09, 2020 26.78 27.21 26.76 27.01 896,404 -0.01(-0.04%)
Sep 08, 2020 26.78 27.44 26.58 27.02 935,506 -2.28(-7.78%)
Sep 04, 2020 30.13 30.13 26.95 29.30 1,477,500 -0.60(-2.01%)
Sep 03, 2020 31.25 31.25 29.74 29.90 565,205 -1.14(-3.67%)
Sep 02, 2020 31.00 31.35 30.72 31.04 336,055 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.