Softbank Corp ADR (OP: SFTBY )

19.79 +0.11 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.76 35.00 34.34 34.36 469,792 -0.43(-1.24%)
Nov 27, 2020 34.95 35.08 34.74 34.79 311,400 +1.66(+5.01%)
Nov 25, 2020 32.75 33.13 32.75 33.13 196,500 +0.36(+1.10%)
Nov 24, 2020 32.67 33.51 32.65 32.77 252,479 -0.07(-0.23%)
Nov 23, 2020 32.75 33.25 32.59 32.84 118,121 -0.29(-0.86%)
Nov 20, 2020 32.00 33.13 32.00 33.13 171,100 +1.42(+4.48%)
Nov 19, 2020 31.22 31.88 31.22 31.71 178,754 -0.09(-0.28%)
Nov 18, 2020 32.75 32.75 31.25 31.80 143,135 -0.30(-0.93%)
Nov 17, 2020 32.70 32.70 31.93 32.10 192,379 -0.29(-0.90%)
Nov 16, 2020 32.11 32.99 32.11 32.39 224,001 +0.57(+1.79%)
Nov 13, 2020 31.90 31.99 31.40 31.82 247,200 +0.35(+1.11%)
Nov 12, 2020 31.95 31.95 31.45 31.47 181,091 -0.33(-1.04%)
Nov 11, 2020 31.35 31.85 31.35 31.80 616,210 +0.66(+2.12%)
Nov 10, 2020 31.90 31.94 30.64 31.14 923,549 -1.66(-5.06%)
Nov 09, 2020 34.78 35.00 32.40 32.80 700,930 +0.00(+0.00%)
Nov 06, 2020 32.90 32.94 32.20 32.80 158,800 +0.19(+0.58%)
Nov 05, 2020 32.90 33.31 32.13 32.61 335,590 +0.61(+1.91%)
Nov 04, 2020 31.28 32.15 31.11 32.00 386,283 +0.73(+2.33%)
Nov 03, 2020 31.19 31.88 30.90 31.27 1,209,859 -0.91(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.