Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 138.86 141.49 138.06 139.76 2,960,200 -0.84(-0.60%)
Oct 29, 2020 135.91 143.64 128.63 140.60 12,813,295 +29.63(+26.70%)
Oct 28, 2020 112.82 112.93 109.73 110.97 803,639 -2.91(-2.56%)
Oct 27, 2020 118.14 120.12 113.78 113.88 1,034,171 -2.71(-2.32%)
Oct 26, 2020 119.97 123.61 115.05 116.59 997,448 -1.73(-1.46%)
Oct 23, 2020 117.55 118.93 116.51 118.32 556,900 +0.80(+0.68%)
Oct 22, 2020 118.67 119.74 117.38 117.52 470,057 -0.76(-0.64%)
Oct 21, 2020 120.82 122.04 117.61 118.28 553,697 -2.08(-1.73%)
Oct 20, 2020 121.66 122.46 118.68 120.36 609,393 -0.01(-0.01%)
Oct 19, 2020 121.64 125.42 119.25 120.37 1,091,576 +0.07(+0.06%)
Oct 16, 2020 123.19 123.58 119.58 120.30 430,200 -0.73(-0.60%)
Oct 15, 2020 120.09 121.63 119.23 121.03 679,141 -1.45(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.