Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.82	18.97	18.29	18.39	30,919,020	+0.01(+0.04%)
Jan 28, 2021	18.44	18.54	18.16	18.38	28,181,356	+0.30(+1.68%)
Jan 27, 2021	18.98	19.00	17.98	18.07	39,614,132	-1.06(-5.54%)
Jan 26, 2021	19.27	19.37	19.10	19.14	14,149,293	-0.13(-0.68%)
Jan 25, 2021	19.40	19.53	19.07	19.27	18,784,762	-0.02(-0.13%)
Jan 22, 2021	19.05	19.48	18.84	19.29	15,963,737	-0.17(-0.89%)
Jan 21, 2021	19.60	19.62	19.24	19.46	17,122,930	-0.12(-0.63%)
Jan 20, 2021	19.50	19.69	19.38	19.59	20,809,690	+0.36(+1.88%)
Jan 19, 2021	19.18	19.30	19.00	19.23	20,138,146	+0.21(+1.08%)
Jan 15, 2021	19.38	19.50	19.00	19.02	19,842,926	-0.44(-2.28%)
Jan 14, 2021	19.37	19.65	19.35	19.46	18,372,324	+0.07(+0.34%)
Jan 13, 2021	19.40	19.64	19.31	19.40	20,987,528	+0.05(+0.25%)
Jan 12, 2021	19.39	19.46	19.07	19.35	27,411,694	+0.02(+0.08%)
Jan 11, 2021	19.34	19.55	19.27	19.33	26,234,864	-0.37(-1.88%)
Jan 08, 2021	19.91	20.03	19.38	19.70	31,418,806	-0.66(-3.23%)
Jan 07, 2021	20.17	20.43	19.93	20.36	23,097,112	+0.22(+1.10%)
Jan 06, 2021	19.78	20.20	19.64	20.14	36,908,368	+0.18(+0.91%)
Jan 05, 2021	20.49	20.51	19.80	19.96	37,534,904	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.