Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.61	39.86	39.20	39.64	165,316	+0.01(+0.02%)
Dec 30, 2021	39.91	40.20	39.51	39.63	103,828	-0.17(-0.42%)
Dec 29, 2021	39.62	39.88	39.38	39.79	99,929	+0.25(+0.64%)
Dec 28, 2021	39.22	39.81	38.92	39.54	153,989	+0.33(+0.83%)
Dec 27, 2021	38.78	39.21	38.43	39.21	123,867	+0.60(+1.55%)
Dec 23, 2021	39.09	39.09	38.04	38.62	259,526	-0.01(-0.02%)
Dec 22, 2021	38.61	38.63	37.47	38.63	117,763	+0.33(+0.85%)
Dec 21, 2021	37.74	38.37	37.66	38.30	154,055	+0.93(+2.48%)
Dec 20, 2021	37.34	37.54	36.71	37.37	265,451	-0.39(-1.04%)
Dec 17, 2021	39.09	39.73	37.40	37.77	978,588	-1.38(-3.53%)
Dec 16, 2021	39.84	40.26	39.01	39.15	750,769	-0.14(-0.36%)
Dec 15, 2021	39.67	39.75	39.08	39.29	320,575	-0.19(-0.47%)
Dec 14, 2021	39.53	40.18	39.29	39.48	174,709	+0.20(+0.50%)
Dec 13, 2021	39.93	39.93	38.85	39.28	230,082	-0.61(-1.52%)
Dec 10, 2021	39.98	40.26	39.07	39.89	136,893	+0.20(+0.49%)
Dec 09, 2021	39.94	40.41	39.44	39.69	144,566	-0.59(-1.46%)
Dec 08, 2021	40.73	40.82	40.09	40.28	129,661	-0.35(-0.85%)
Dec 07, 2021	40.68	41.05	40.38	40.63	219,941	+0.25(+0.63%)
Dec 06, 2021	39.71	40.62	39.69	40.37	258,744	+1.37(+3.52%)
Dec 03, 2021	40.03	40.03	38.78	39.00	141,647	-0.92(-2.30%)
Dec 02, 2021	39.20	40.34	39.05	39.92	193,472	+1.03(+2.64%)
Dec 01, 2021	39.77	40.60	38.85	38.89	221,991	-0.39(-1.00%)
Nov 30, 2021	38.87	39.49	38.65	39.28	178,263	-0.10(-0.26%)
Nov 29, 2021	40.76	40.76	39.33	39.38	181,899	-0.69(-1.73%)
Nov 26, 2021	40.33	41.77	38.56	40.08	303,381	-1.81(-4.33%)
Nov 24, 2021	42.04	42.15	41.52	41.89	111,316	-0.36(-0.86%)
Nov 23, 2021	42.34	42.47	41.87	42.25	113,394	+0.30(+0.71%)
Nov 22, 2021	41.66	42.69	41.59	41.95	141,723	+0.83(+2.02%)
Nov 19, 2021	40.85	41.32	40.24	41.12	178,127	-0.12(-0.29%)
Nov 18, 2021	41.24	41.32	41.08	41.24	152,339	-0.05(-0.11%)
Nov 17, 2021	41.02	41.54	40.74	41.29	151,746	-0.36(-0.85%)
Nov 16, 2021	41.79	41.98	41.39	41.65	767,873	-0.24(-0.58%)
Nov 15, 2021	42.49	42.49	41.69	41.89	372,567	-0.35(-0.82%)
Nov 12, 2021	42.86	42.86	41.90	42.23	176,838	-0.54(-1.27%)
Nov 11, 2021	42.66	43.10	42.43	42.78	129,699	+0.13(+0.31%)
Nov 10, 2021	42.65			42.65	171,706	+0.01(+0.02%)
Nov 09, 2021	42.39	42.77	41.88	42.64	165,071	-0.05(-0.11%)
Nov 08, 2021	42.65	42.95	42.31	42.68	151,734	+0.13(+0.31%)
Nov 05, 2021	42.22	43.64	41.97	42.55	180,972	+0.60(+1.43%)
Nov 04, 2021	42.24	42.24	41.08	41.95	213,775	-0.14(-0.33%)
Nov 03, 2021	40.32	42.23	40.16	42.09	183,527	+1.51(+3.73%)
Nov 02, 2021	40.80	40.97	40.36	40.58	173,241	-0.22(-0.55%)
Nov 01, 2021	39.95	40.97	39.64	40.80	409,152	+1.16(+2.92%)
Oct 29, 2021	39.56	39.78	39.42	39.64	157,475	+0.12(+0.31%)
Oct 28, 2021	38.69	39.56	38.69	39.52	92,038	+0.93(+2.40%)
Oct 27, 2021	40.04	39.96	38.57	38.60	118,317	-1.70(-4.22%)
Oct 26, 2021	40.06	40.55		40.30	101,778	-0.12(-0.30%)
Oct 25, 2021	40.24	40.54	39.89	40.42	100,835	+0.27(+0.68%)
Oct 22, 2021	39.50	40.20		40.15	172,297	+0.70(+1.78%)
Oct 21, 2021	39.76	40.21	38.96	39.45	106,479	-0.37(-0.94%)
Oct 20, 2021	38.74	39.91	38.63	39.82	138,884	+1.04(+2.68%)
Oct 19, 2021	39.11	39.11	38.31	38.78	249,289	+0.01(+0.02%)
Oct 18, 2021	38.87	39.43	38.60	38.78	127,620	-0.24(-0.62%)
Oct 15, 2021	40.01	40.01	38.98	39.02	224,385	-0.12(-0.31%)
Oct 14, 2021	38.57	39.26	38.34	39.14	294,589	+1.08(+2.82%)
Oct 13, 2021	38.37	38.48	37.59	38.06	171,519	-0.35(-0.90%)
Oct 12, 2021	38.09	38.73	37.92	38.41	161,112	+0.32(+0.83%)
Oct 11, 2021	40.28	40.28	38.05	38.09	549,515	-1.81(-4.55%)
Oct 08, 2021	40.68	40.95	39.83	39.91	246,024	-0.87(-2.13%)
Oct 07, 2021	40.74	40.92	40.31	40.78	170,712	+0.49(+1.21%)
Oct 06, 2021	40.65	41.26	39.76	40.29	184,380	-0.73(-1.78%)
Oct 05, 2021	41.10	41.24	40.59	41.02	235,878	+0.26(+0.64%)
Oct 04, 2021	40.30	41.20	40.10	40.76	223,028	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.